Shore Bancshares Aktie
| 21,84USD | -0,32USD | -1,46% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:13 | 21,890 | 1 | |
| 20:13:13 | 21,900 | 4 | |
| 20:13:12 | 21,900 | 5 | |
| 20:12:52 | 21,930 | 6 | |
| 20:12:51 | 21,930 | 6 | |
| 20:12:18 | 21,910 | 20 | |
| 20:12:18 | 21,910 | 100 | |
| 20:12:18 | 21,910 | 24 | |
| 20:12:18 | 21,910 | 8 | |
| 20:12:18 | 21,910 | 7 | |
| 20:12:18 | 21,910 | 6 | |
| 20:12:18 | 21,930 | 6 | |
| 20:12:18 | 21,930 | 7 | |
| 20:11:52 | 21,930 | 59 | |
| 20:11:52 | 21,930 | 4 | |
| 20:11:25 | 21,910 | 2 | |
| 20:11:11 | 21,900 | 100 | |
| 20:11:11 | 21,900 | 1 | |
| 20:11:11 | 21,900 | 6 | |
| 20:11:11 | 21,890 | 72 | |
| 20:11:11 | 21,890 | 6 | |
| 20:10:49 | 21,870 | 76 | |
| 20:10:49 | 21,870 | 11 | |
| 20:10:49 | 21,870 | 6 | |
| 20:10:28 | 21,850 | 6 | |
| 20:10:28 | 21,850 | 18 | |
| 20:10:28 | 21,850 | 26 | |
| 20:10:28 | 21,860 | 1 | |
| 20:10:28 | 21,860 | 30 | |
| 20:10:03 | 21,890 | 1 | |
| 20:07:59 | 21,830 | 18 | |
| 20:07:42 | 21,855 | 5 | |
| 20:07:42 | 21,855 | 5 | |
| 20:07:42 | 21,855 | 5 | |
| 20:07:42 | 21,855 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|