Sibanye Stillwater Aktie
| 8,41USD | -0,37USD | -4,22% |
WKN DE: A2P0BU / ISIN: US82575P1075
Sibanye Stillwater Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 7,350 | ||
| 19:33:07 | 7,400 | ||
| 19:17:56 | 7,400 | ||
| 19:03:25 | 7,400 | ||
| 18:34:50 | 7,350 | ||
| 18:19:13 | 7,350 | ||
| 18:04:35 | 7,350 | ||
| 17:48:43 | 7,350 | ||
| 17:33:24 | 7,250 | ||
| 17:18:48 | 7,350 | ||
| 17:04:34 | 7,350 | ||
| 16:50:40 | 7,350 | ||
| 16:31:50 | 7,400 | ||
| 16:16:42 | 7,400 | ||
| 15:48:28 | 7,350 | ||
| 15:31:10 | 7,300 | ||
| 15:16:15 | 7,200 | ||
| 15:01:12 | 7,300 | ||
| 14:31:09 | 7,350 | ||
| 14:16:14 | 7,350 | ||
| 13:34:20 | 7,450 | 1 000 | |
| 13:31:23 | 7,450 | ||
| 13:16:29 | 7,450 | ||
| 13:01:34 | 7,450 | ||
| 12:51:05 | 7,450 | ||
| 12:31:31 | 7,450 | ||
| 12:16:26 | 7,450 | ||
| 12:01:32 | 7,450 | ||
| 11:31:37 | 7,450 | ||
| 11:16:38 | 7,450 | ||
| 11:01:43 | 7,450 | ||
| 10:31:51 | 7,450 | ||
| 10:16:43 | 7,450 | ||
| 10:01:57 | 7,450 | ||
| 09:49:31 | 7,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sibanye Stillwater Limited (spons. ADRs)
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|