Siemens Healthineers Aktie
| 19,10EUR | -0,30EUR | -1,55% |
WKN DE: SHL1AD / ISIN: US82622J1043
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 19,100 | ||
| 16:51:07 | 19,100 | ||
| 16:50:12 | 19,100 | ||
| 16:31:18 | 19,000 | ||
| 16:25:08 | 19,100 | ||
| 16:20:05 | 19,200 | ||
| 16:16:38 | 19,200 | ||
| 16:10:11 | 19,300 | ||
| 16:05:07 | 19,300 | ||
| 15:55:05 | 19,400 | ||
| 15:51:03 | 19,400 | ||
| 15:46:45 | 19,400 | ||
| 15:31:08 | 19,400 | ||
| 15:25:09 | 19,400 | ||
| 15:20:05 | 19,400 | ||
| 15:16:12 | 19,400 | ||
| 15:10:09 | 19,400 | ||
| 15:05:06 | 19,400 | ||
| 15:01:15 | 19,400 | ||
| 14:55:05 | 19,400 | ||
| 14:50:03 | 19,400 | ||
| 14:47:11 | 19,500 | ||
| 14:35:08 | 19,500 | ||
| 14:31:11 | 19,500 | ||
| 14:25:06 | 19,500 | ||
| 14:20:06 | 19,500 | ||
| 14:16:13 | 19,500 | ||
| 14:10:05 | 19,500 | ||
| 14:05:07 | 19,500 | ||
| 13:55:04 | 19,500 | ||
| 13:50:04 | 19,500 | ||
| 13:46:11 | 19,500 | ||
| 13:40:06 | 19,500 | ||
| 13:35:02 | 19,500 | ||
| 13:31:06 | 19,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG Unsponsored American Deposit Receipt Repr 1-2 Shs
Analysen zu Siemens Healthineers AG Unsponsored American Deposit Receipt Repr 1-2 Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|