Sierra BancorpShs Aktie
| 34,25USD | 0,01USD | 0,03% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:45 | 34,110 | 17 | |
| 20:14:38 | 34,150 | 96 | |
| 20:10:07 | 34,150 | 1 | |
| 20:09:22 | 34,195 | 1 | |
| 20:09:22 | 34,195 | 2 | |
| 20:09:22 | 34,195 | 1 | |
| 20:09:22 | 34,195 | 1 | |
| 20:09:21 | 34,195 | 1 | |
| 20:09:21 | 34,195 | 1 | |
| 20:09:20 | 34,195 | 2 | |
| 20:04:20 | 34,150 | 3 | |
| 20:04:15 | 34,180 | 3 | |
| 20:04:15 | 34,200 | 4 | |
| 20:04:15 | 34,200 | 100 | |
| 20:04:15 | 34,210 | 11 | |
| 19:59:06 | 34,160 | 34 | |
| 19:59:06 | 34,160 | 100 | |
| 19:55:02 | 34,220 | 1 | |
| 19:55:02 | 34,220 | 1 | |
| 19:55:02 | 34,220 | 1 | |
| 19:55:02 | 34,220 | 100 | |
| 19:55:02 | 34,230 | 10 | |
| 19:55:02 | 34,230 | 4 | |
| 19:52:24 | 34,250 | 5 | |
| 19:52:09 | 34,230 | 2 | |
| 19:51:57 | 34,230 | 4 | |
| 19:51:01 | 34,250 | 1 | |
| 19:51:01 | 34,250 | 15 | |
| 19:51:01 | 34,250 | 1 | |
| 19:47:09 | 34,250 | 25 | |
| 19:47:09 | 34,250 | 15 | |
| 19:39:01 | 34,250 | 22 | |
| 19:39:01 | 34,210 | 29 | |
| 19:39:01 | 34,210 | 6 | |
| 19:39:01 | 34,250 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra BancorpShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|