Sierra BancorpShs Aktie
| 34,13USD | 0,00USD | -0,32% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:33 | 34,170 | 13 | |
| 21:39:33 | 34,190 | 11 | |
| 21:39:33 | 34,190 | 1 | |
| 21:39:33 | 34,190 | 94 | |
| 21:39:33 | 34,180 | 44 | |
| 21:39:33 | 34,180 | 51 | |
| 21:39:33 | 34,180 | 95 | |
| 21:39:11 | 34,180 | 40 | |
| 21:38:28 | 34,180 | 1 | |
| 21:37:24 | 34,145 | 2 | |
| 21:37:07 | 34,180 | 10 | |
| 21:37:07 | 34,180 | 1 | |
| 21:36:09 | 34,155 | 2 | |
| 21:35:08 | 34,180 | 2 | |
| 21:34:59 | 34,160 | 2 | |
| 21:34:39 | 34,110 | 98 | |
| 21:34:39 | 34,160 | 2 | |
| 21:33:08 | 34,190 | 6 | |
| 21:33:08 | 34,190 | 27 | |
| 21:33:08 | 34,190 | 22 | |
| 21:33:08 | 34,190 | 3 | |
| 21:30:20 | 34,145 | 1 | |
| 21:28:45 | 34,180 | 43 | |
| 21:28:45 | 34,180 | 40 | |
| 21:28:32 | 34,145 | 1 | |
| 21:26:36 | 34,145 | 1 | |
| 21:24:48 | 34,145 | 1 | |
| 21:22:58 | 34,130 | 1 | |
| 21:22:17 | 34,100 | 27 | |
| 21:22:17 | 34,100 | 53 | |
| 21:22:17 | 34,105 | 1 | |
| 21:22:17 | 34,140 | 22 | |
| 21:22:17 | 34,140 | 59 | |
| 21:22:14 | 34,120 | 40 | |
| 21:22:14 | 34,130 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra BancorpShs
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|