Sila Realty Trus a Aktie
24,77USD | 0,37USD | 1,52% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:13 | 24,750 | 24 | |
18:07:13 | 24,750 | 38 | |
18:07:13 | 24,750 | 38 | |
18:06:43 | 24,770 | 100 | |
18:05:59 | 24,780 | 100 | |
18:05:42 | 24,770 | 231 | |
18:05:42 | 24,760 | 100 | |
18:05:24 | 24,750 | 100 | |
18:05:24 | 24,760 | 100 | |
18:05:24 | 24,740 | 38 | |
18:05:24 | 24,760 | 255 | |
18:05:24 | 24,750 | 145 | |
18:03:47 | 24,760 | 10 | |
18:03:37 | 24,730 | 1 | |
18:03:37 | 24,745 | 18 | |
18:03:37 | 24,740 | 3 | |
18:01:51 | 24,740 | 100 | |
18:00:38 | 24,770 | 55 | |
18:00:38 | 24,760 | 45 | |
18:00:27 | 24,760 | 100 | |
18:00:27 | 24,780 | 245 | |
18:00:27 | 24,770 | 33 | |
18:00:27 | 24,770 | 68 | |
18:00:27 | 24,750 | 100 | |
18:00:25 | 24,780 | 2 | |
18:00:25 | 24,780 | 102 | |
18:00:25 | 24,760 | 95 | |
18:00:25 | 24,760 | 5 | |
18:00:25 | 24,760 | 62 | |
18:00:25 | 24,780 | 1 | |
17:59:30 | 24,770 | 2 | |
17:59:30 | 24,790 | 200 | |
17:59:30 | 24,780 | 1 | |
17:57:37 | 24,760 | 100 | |
17:57:37 | 24,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
18:03
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|