Sila Realty Trus a Aktie
25,13USD | -0,29USD | -1,14% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:28 | 25,070 | 1 | |
19:56:28 | 25,070 | 1 | |
19:55:20 | 25,070 | 1 | |
19:55:20 | 25,070 | 1 | |
19:54:54 | 25,075 | 26 | |
19:53:00 | 25,070 | 5 | |
19:52:56 | 25,080 | 209 | |
19:52:45 | 25,090 | 1 | |
19:49:56 | 25,100 | 223 | |
19:47:56 | 25,070 | 123 | |
19:47:00 | 25,050 | 30 | |
19:47:00 | 25,060 | 2 | |
19:47:00 | 25,070 | 101 | |
19:46:09 | 25,080 | 51 | |
19:46:09 | 25,070 | 100 | |
19:45:35 | 25,060 | 75 | |
19:45:35 | 25,060 | 3 | |
19:45:35 | 25,070 | 15 | |
19:45:35 | 25,080 | 7 | |
19:45:08 | 25,080 | 12 | |
19:44:48 | 25,090 | 98 | |
19:44:32 | 25,090 | 5 | |
19:44:29 | 25,090 | 3 | |
19:44:29 | 25,100 | 2 | |
19:44:29 | 25,110 | 1 | |
19:44:29 | 25,120 | 5 | |
19:44:29 | 25,120 | 2 | |
19:42:46 | 25,130 | 3 | |
19:42:46 | 25,140 | 100 | |
19:42:46 | 25,140 | 231 | |
19:40:36 | 25,160 | 55 | |
19:40:36 | 25,150 | 45 | |
19:40:33 | 25,150 | 100 | |
19:40:33 | 25,140 | 81 | |
19:39:53 | 25,140 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:27
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|