Silicon Motion Technology Corporation Aktie
| 221,42USD | -22,86USD | -9,36% |
WKN: A0ETU4 / ISIN: US82706C1080
Silicon Motion Technology Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 191,000 | ||
| 21:46:59 | 190,000 | ||
| 21:32:58 | 192,000 | ||
| 21:17:49 | 193,000 | ||
| 21:03:05 | 195,000 | ||
| 20:32:12 | 193,000 | ||
| 20:17:33 | 194,000 | ||
| 20:02:13 | 195,000 | ||
| 19:33:25 | 196,000 | ||
| 19:18:02 | 195,000 | ||
| 19:03:47 | 196,000 | ||
| 18:35:13 | 194,000 | ||
| 18:19:33 | 195,000 | ||
| 18:03:50 | 198,000 | ||
| 17:46:41 | 195,000 | ||
| 17:31:17 | 195,000 | ||
| 17:23:45 | 197,000 | 33 | |
| 17:23:41 | 197,000 | 33 | |
| 17:16:28 | 194,000 | ||
| 17:01:41 | 194,000 | ||
| 16:53:28 | 194,000 | 20 | |
| 16:53:26 | 194,000 | 20 | |
| 16:31:20 | 187,000 | ||
| 16:16:11 | 189,000 | ||
| 15:55:04 | 189,000 | 33 | |
| 15:55:00 | 189,000 | 33 | |
| 15:18:25 | 202,000 | ||
| 15:03:00 | 202,000 | ||
| 14:33:13 | 202,000 | ||
| 14:18:28 | 200,000 | ||
| 13:49:01 | 202,000 | ||
| 13:31:07 | 204,000 | ||
| 13:16:08 | 204,000 | ||
| 13:01:09 | 206,000 | ||
| 12:50:51 | 210,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicon Motion Technology Corporation (spons. ADRs)
Analysen zu Silicon Motion Technology Corporation (spons. ADRs)
Weitere Meldungen
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.