Silver Tiger Metals Aktie
| 0,49EUR | 0,00EUR | 0,00% |
WKN DE: A2P4YL / ISIN: CA82831T1093
Silver Tiger Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 0,486 | ||
| 21:47:08 | 0,486 | ||
| 21:33:27 | 0,486 | ||
| 21:17:51 | 0,486 | ||
| 21:04:07 | 0,486 | ||
| 20:34:21 | 0,486 | 5 000 | |
| 20:34:17 | 0,486 | 5 000 | |
| 20:32:49 | 0,486 | ||
| 20:18:22 | 0,487 | ||
| 20:03:25 | 0,501 | ||
| 19:50:59 | 0,501 | ||
| 19:31:33 | 0,501 | ||
| 19:16:28 | 0,501 | ||
| 19:01:30 | 0,501 | ||
| 18:31:47 | 0,501 | ||
| 18:16:59 | 0,501 | ||
| 18:07:18 | 0,514 | 4 000 | |
| 18:07:14 | 0,514 | 4 000 | |
| 18:02:34 | 0,501 | ||
| 17:31:54 | 0,501 | ||
| 17:17:06 | 0,501 | ||
| 17:10:43 | 0,503 | 39 761 | |
| 17:02:19 | 0,501 | ||
| 16:32:47 | 0,484 | ||
| 16:17:30 | 0,494 | ||
| 15:32:53 | 0,495 | ||
| 15:18:07 | 0,501 | ||
| 15:02:37 | 0,501 | ||
| 14:33:02 | 0,501 | ||
| 14:18:32 | 0,502 | ||
| 14:04:17 | 0,501 | ||
| 13:50:43 | 0,502 | ||
| 13:31:09 | 0,501 | ||
| 13:16:15 | 0,501 | ||
| 13:01:20 | 0,501 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver Tiger Metals
Weitere Meldungen
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|