Silvergate Capital Aktie
| 0,51USD | 0,15USD | 41,67% |
WKN DE: A2PCBX / ISIN: US82837P4081
Silvergate Capital Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:04 | 0,510 | 13 561 | |
| 18:41:13 | 0,475 | 1 000 | |
| 18:05:34 | 0,510 | 250 | |
| 17:55:20 | 0,380 | 134 | |
| 17:23:37 | 0,510 | 34 750 | |
| 17:23:32 | 0,500 | 5 000 | |
| 17:00:11 | 0,450 | 1 200 | |
| 16:32:47 | 0,380 | 100 | |
| 16:32:15 | 0,550 | 250 | |
| 16:16:23 | 0,510 | 16 742 | |
| 16:16:18 | 0,474 | 3 000 | |
| 16:15:08 | 0,510 | 2 000 | |
| 16:11:39 | 0,550 | 250 | |
| 15:53:07 | 0,500 | 255 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silvergate Capital
Analysen zu Silvergate Capital
Weitere Meldungen
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.