Simon Property Group Aktie
| 227,19USD | 5,24USD | 2,36% |
WKN: 916647 / ISIN: US8288061091
Simon Property Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:28 | 198,650 | ||
| 19:32:07 | 198,250 | ||
| 19:16:58 | 198,300 | ||
| 19:02:08 | 198,400 | ||
| 18:33:06 | 198,250 | ||
| 18:18:06 | 198,750 | ||
| 18:03:10 | 198,150 | ||
| 17:32:31 | 198,800 | ||
| 17:17:45 | 198,250 | ||
| 17:03:20 | 198,450 | ||
| 16:33:14 | 197,800 | ||
| 16:18:23 | 197,900 | ||
| 15:32:53 | 194,400 | ||
| 15:18:08 | 192,650 | ||
| 15:02:45 | 192,550 | ||
| 14:32:21 | 192,400 | ||
| 14:18:04 | 192,400 | ||
| 13:32:01 | 192,550 | ||
| 13:18:00 | 192,550 | ||
| 13:03:36 | 192,600 | ||
| 12:52:06 | 192,500 | ||
| 12:33:32 | 192,550 | ||
| 12:18:21 | 192,500 | ||
| 12:03:40 | 192,550 | ||
| 11:33:36 | 192,750 | ||
| 11:18:31 | 192,700 | ||
| 11:04:10 | 192,700 | ||
| 10:50:47 | 192,700 | ||
| 10:31:13 | 192,700 | ||
| 10:16:11 | 192,700 | ||
| 10:01:18 | 192,600 | ||
| 09:31:34 | 192,600 | ||
| 09:14:36 | 192,700 | ||
| 09:05:37 | 192,650 | ||
| 08:55:29 | 192,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simon Property Group Inc.
Analysen zu Simon Property Group Inc.
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:27
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|