Singapore Telecommunications Aktie
| 34,46USD | 0,16USD | 0,47% |
WKN DE: A0LAV8 / ISIN: US82929R3049
Singapore Telecommunications Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:55 | 34,460 | 170 | |
| 20:58:38 | 34,410 | 100 | |
| 20:50:03 | 34,475 | 108 | |
| 20:49:30 | 34,478 | 668 | |
| 20:47:19 | 34,560 | 200 | |
| 20:47:06 | 34,505 | 500 | |
| 20:46:58 | 34,591 | 48 133 | |
| 20:43:21 | 34,545 | 1 283 | |
| 20:40:06 | 34,510 | 174 | |
| 20:27:57 | 34,600 | 100 | |
| 20:16:38 | 34,410 | 100 | |
| 20:16:34 | 34,770 | 300 | |
| 20:16:33 | 34,410 | 100 | |
| 20:16:32 | 34,770 | 400 | |
| 20:16:30 | 34,520 | 2 000 | |
| 20:16:28 | 34,510 | 114 | |
| 20:14:29 | 34,430 | 137 | |
| 20:10:01 | 34,465 | 580 | |
| 20:09:07 | 34,432 | 640 | |
| 20:08:54 | 34,465 | 213 | |
| 20:08:39 | 34,498 | 256 | |
| 20:08:39 | 34,421 | 265 | |
| 20:07:44 | 34,520 | 200 | |
| 20:07:44 | 34,510 | 100 | |
| 20:07:44 | 34,490 | 100 | |
| 20:07:34 | 34,438 | 236 | |
| 19:32:33 | 34,465 | 215 | |
| 19:25:14 | 34,491 | 483 | |
| 19:10:59 | 34,465 | 115 | |
| 19:08:59 | 34,498 | 137 | |
| 19:08:21 | 34,470 | 202 | |
| 19:05:05 | 34,475 | 101 | |
| 18:53:53 | 34,525 | 713 | |
| 18:49:23 | 34,530 | 1 009 | |
| 18:48:40 | 34,525 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Telecommunications Ltd (spons. ADRs)
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|