SKF AB Aktie
| 24,50EUR | 0,35EUR | 1,45% |
WKN: 884316 / ISIN: SE0000108201
SKF AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:27 | 24,500 | ||
| 19:18:29 | 24,500 | ||
| 19:03:54 | 24,500 | ||
| 18:48:10 | 24,500 | ||
| 18:34:53 | 24,500 | ||
| 18:19:23 | 24,500 | ||
| 18:05:51 | 24,500 | ||
| 17:32:10 | 24,500 | ||
| 17:18:04 | 24,650 | ||
| 17:02:52 | 24,650 | ||
| 16:34:31 | 24,700 | ||
| 16:18:12 | 24,700 | ||
| 15:49:30 | 24,750 | ||
| 15:33:21 | 24,700 | ||
| 15:18:23 | 24,750 | ||
| 15:03:03 | 24,750 | ||
| 14:48:12 | 24,750 | ||
| 14:33:10 | 24,800 | ||
| 14:18:32 | 24,800 | ||
| 13:47:59 | 24,800 | ||
| 13:32:28 | 24,800 | ||
| 13:18:06 | 24,800 | ||
| 13:03:50 | 24,800 | ||
| 12:49:37 | 24,800 | ||
| 12:46:32 | 24,800 | ||
| 12:32:05 | 24,900 | ||
| 12:16:56 | 24,850 | ||
| 12:02:04 | 24,850 | ||
| 11:46:40 | 24,800 | ||
| 11:31:47 | 24,700 | ||
| 11:16:45 | 24,650 | ||
| 11:01:58 | 24,650 | ||
| 10:46:33 | 24,550 | ||
| 10:31:42 | 24,550 | ||
| 10:20:35 | 24,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKF AB (A, Fria)
Analysen zu SKF AB (A, Fria)
Weitere Meldungen
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|