SKF Group Aktie
| 22,40EUR | 0,38EUR | 1,73% |
WKN: 852608 / ISIN: SE0000108227
SKF Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:30 | 22,400 | ||
| 17:47:55 | 22,380 | ||
| 17:32:46 | 22,380 | ||
| 17:18:12 | 22,400 | ||
| 17:03:50 | 22,470 | ||
| 16:47:55 | 22,430 | ||
| 16:33:19 | 22,380 | ||
| 16:18:15 | 22,340 | ||
| 15:47:56 | 22,120 | ||
| 15:33:14 | 22,130 | ||
| 15:18:07 | 22,110 | ||
| 15:03:16 | 22,110 | ||
| 14:47:57 | 22,150 | ||
| 14:33:02 | 22,170 | ||
| 14:18:09 | 22,210 | ||
| 14:03:49 | 22,230 | ||
| 13:47:58 | 22,290 | ||
| 13:17:49 | 22,260 | ||
| 13:03:47 | 22,220 | ||
| 12:47:07 | 22,190 | ||
| 12:32:31 | 22,120 | ||
| 12:18:14 | 22,060 | ||
| 12:03:34 | 22,000 | ||
| 11:47:57 | 22,030 | ||
| 11:18:24 | 22,020 | ||
| 11:04:06 | 22,070 | ||
| 10:46:17 | 22,080 | ||
| 10:31:27 | 22,040 | ||
| 10:16:24 | 21,970 | ||
| 10:01:29 | 21,900 | ||
| 09:46:17 | 21,900 | ||
| 09:31:22 | 21,810 | ||
| 09:14:24 | 21,710 | ||
| 09:06:21 | 21,590 | ||
| 08:48:20 | 21,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKF Group (B, Fria)
Analysen zu SKF Group (B, Fria)
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|