SLM Aktie
| 24,10USD | 0,69USD | 2,95% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:55 | 20,400 | ||
| 19:32:11 | 20,600 | ||
| 19:16:59 | 20,600 | ||
| 19:02:16 | 20,600 | ||
| 18:46:53 | 20,400 | ||
| 18:31:55 | 20,400 | ||
| 18:17:12 | 20,400 | ||
| 18:02:30 | 20,200 | ||
| 17:47:00 | 20,200 | ||
| 17:31:53 | 20,200 | ||
| 17:17:12 | 20,200 | ||
| 17:02:36 | 20,400 | ||
| 16:46:51 | 20,400 | ||
| 16:32:16 | 20,400 | ||
| 16:17:06 | 20,600 | ||
| 15:47:05 | 20,800 | ||
| 15:31:52 | 20,000 | ||
| 15:17:14 | 19,300 | ||
| 15:02:12 | 19,200 | ||
| 14:47:05 | 19,300 | ||
| 14:31:42 | 19,300 | ||
| 14:17:04 | 19,000 | ||
| 14:02:26 | 19,300 | ||
| 13:46:54 | 20,400 | ||
| 13:31:29 | 20,400 | ||
| 13:16:59 | 20,400 | ||
| 13:02:08 | 20,400 | ||
| 12:46:35 | 20,400 | ||
| 12:32:09 | 20,400 | ||
| 12:17:01 | 20,400 | ||
| 12:02:10 | 20,400 | ||
| 11:46:49 | 20,400 | ||
| 11:31:56 | 20,400 | ||
| 11:17:03 | 20,400 | ||
| 11:02:03 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|