S.M.A.I.O Aktie
| 5,56EUR | 0,00EUR | 0,00% |
WKN DE: A3DJVB / ISIN: FR0014005I80
S.M.A.I.O Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:20 | 5,560 | ||
| 18:18:43 | 5,560 | ||
| 18:03:59 | 5,560 | ||
| 17:48:23 | 5,560 | ||
| 17:33:14 | 5,560 | ||
| 17:18:23 | 5,700 | ||
| 17:03:57 | 5,660 | ||
| 16:49:14 | 5,660 | ||
| 16:33:30 | 5,660 | ||
| 16:18:36 | 5,660 | ||
| 15:50:51 | 5,620 | ||
| 15:31:53 | 5,620 | ||
| 15:17:07 | 5,620 | ||
| 15:01:59 | 5,620 | ||
| 14:47:01 | 5,620 | ||
| 14:31:38 | 5,620 | ||
| 14:17:02 | 5,460 | ||
| 13:46:54 | 5,420 | ||
| 13:31:27 | 5,420 | ||
| 13:17:01 | 5,420 | ||
| 13:02:08 | 5,420 | ||
| 12:46:31 | 5,360 | ||
| 12:32:04 | 5,320 | ||
| 12:17:04 | 5,300 | ||
| 12:02:10 | 5,300 | ||
| 11:46:52 | 5,300 | ||
| 11:32:21 | 5,300 | ||
| 11:17:02 | 5,220 | ||
| 11:02:10 | 5,200 | ||
| 10:46:42 | 5,300 | ||
| 10:31:55 | 5,300 | ||
| 10:16:48 | 5,300 | ||
| 10:01:55 | 5,280 | ||
| 09:46:53 | 5,300 | ||
| 09:32:05 | 5,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.M.A.I.O
Weitere Meldungen
|
18:43
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.