SmartFinancial Aktie
35,25USD | 0,09USD | 0,26% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:37 | 35,190 | 14 | |
21:57:36 | 35,190 | 4 | |
21:57:35 | 35,160 | 100 | |
21:57:09 | 35,100 | 20 | |
21:57:09 | 35,125 | 5 | |
21:57:04 | 35,140 | 161 | |
21:55:46 | 35,080 | 20 | |
21:55:46 | 35,080 | 26 | |
21:55:46 | 35,090 | 4 | |
21:55:46 | 35,090 | 100 | |
21:54:40 | 35,110 | 18 | |
21:54:06 | 35,140 | 10 | |
21:53:31 | 35,080 | 200 | |
21:53:12 | 35,090 | 100 | |
21:53:12 | 35,090 | 100 | |
21:52:56 | 35,090 | 70 | |
21:51:28 | 35,140 | 2 | |
21:51:18 | 35,170 | 9 | |
21:51:13 | 35,170 | 1 | |
21:51:13 | 35,170 | 10 | |
21:51:13 | 35,180 | 22 | |
21:51:13 | 35,180 | 178 | |
21:51:13 | 35,190 | 5 | |
21:51:13 | 35,190 | 200 | |
21:50:46 | 35,220 | 195 | |
21:50:46 | 35,230 | 5 | |
21:50:46 | 35,230 | 100 | |
21:50:33 | 35,250 | 25 | |
21:50:33 | 35,250 | 25 | |
21:50:33 | 35,250 | 25 | |
21:50:33 | 35,250 | 25 | |
21:50:33 | 35,250 | 25 | |
21:50:33 | 35,250 | 25 | |
21:50:28 | 35,240 | 100 | |
21:50:28 | 35,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
21:07
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|