SmartFinancial Aktie
| 40,79USD | -0,75USD | -1,81% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:48 | 40,775 | 25 | |
| 19:35:48 | 40,810 | 14 | |
| 19:35:48 | 40,810 | 25 | |
| 19:35:48 | 40,810 | 2 | |
| 19:35:48 | 40,810 | 5 | |
| 19:35:48 | 40,810 | 20 | |
| 19:35:48 | 40,810 | 1 | |
| 19:35:48 | 40,810 | 98 | |
| 19:35:48 | 40,810 | 2 | |
| 19:35:48 | 40,810 | 28 | |
| 19:35:48 | 40,810 | 5 | |
| 19:35:48 | 40,800 | 8 | |
| 19:34:01 | 40,740 | 41 | |
| 19:34:01 | 40,810 | 45 | |
| 19:34:01 | 40,800 | 100 | |
| 19:34:01 | 40,760 | 100 | |
| 19:34:01 | 40,750 | 1 | |
| 19:34:01 | 40,750 | 2 | |
| 19:34:01 | 40,750 | 4 | |
| 19:34:01 | 40,750 | 17 | |
| 19:34:01 | 40,750 | 100 | |
| 19:34:01 | 40,740 | 10 | |
| 19:31:12 | 40,600 | 1 | |
| 19:27:08 | 40,700 | 33 | |
| 19:27:08 | 40,690 | 20 | |
| 19:27:08 | 40,610 | 20 | |
| 19:18:59 | 40,700 | 7 | |
| 19:18:59 | 40,690 | 27 | |
| 19:18:59 | 40,680 | 99 | |
| 19:18:59 | 40,660 | 14 | |
| 19:18:59 | 40,640 | 16 | |
| 19:05:52 | 40,790 | 1 | |
| 19:05:52 | 40,790 | 17 | |
| 19:05:52 | 40,790 | 16 | |
| 19:05:52 | 40,790 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
19:36
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|