SmartFinancial Aktie
| 41,66USD | 1,75USD | 4,38% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:37 | 41,670 | 14 | |
| 18:01:37 | 41,660 | 100 | |
| 18:01:37 | 41,660 | 100 | |
| 18:01:07 | 41,650 | 100 | |
| 18:01:07 | 41,640 | 100 | |
| 18:00:41 | 41,620 | 1 | |
| 17:58:48 | 41,450 | 4 | |
| 17:57:31 | 41,450 | 11 | |
| 17:56:58 | 41,470 | 100 | |
| 17:56:58 | 41,470 | 38 | |
| 17:56:58 | 41,470 | 10 | |
| 17:56:58 | 41,480 | 100 | |
| 17:56:46 | 41,520 | 22 | |
| 17:56:21 | 41,520 | 1 | |
| 17:50:34 | 41,400 | 2 | |
| 17:50:02 | 41,420 | 2 | |
| 17:48:56 | 41,450 | 2 | |
| 17:46:06 | 41,540 | 20 | |
| 17:46:06 | 41,530 | 2 | |
| 17:44:54 | 41,510 | 1 | |
| 17:38:48 | 41,485 | 3 | |
| 17:37:31 | 41,485 | 11 | |
| 17:37:27 | 41,440 | 1 | |
| 17:37:27 | 41,440 | 1 | |
| 17:37:27 | 41,440 | 6 | |
| 17:37:27 | 41,440 | 1 | |
| 17:37:27 | 41,440 | 100 | |
| 17:37:27 | 41,440 | 100 | |
| 17:37:27 | 41,440 | 1 | |
| 17:32:48 | 41,340 | 71 | |
| 17:32:48 | 41,340 | 100 | |
| 17:32:48 | 41,350 | 10 | |
| 17:32:45 | 41,350 | 8 | |
| 17:32:45 | 41,350 | 100 | |
| 17:32:45 | 41,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|