SmartFinancial Aktie
| 38,77USD | 0,57USD | 1,49% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:47 | 38,670 | 2 | |
| 18:02:34 | 38,760 | 1 | |
| 18:02:34 | 38,760 | 7 | |
| 18:00:59 | 38,760 | 91 | |
| 18:00:59 | 38,760 | 1 | |
| 18:00:59 | 38,760 | 5 | |
| 18:00:59 | 38,760 | 1 | |
| 18:00:59 | 38,760 | 1 | |
| 18:00:59 | 38,760 | 1 | |
| 17:43:45 | 38,840 | 2 | |
| 17:43:45 | 38,840 | 3 | |
| 17:43:45 | 38,830 | 2 | |
| 17:42:17 | 38,830 | 2 | |
| 17:41:13 | 38,810 | 1 | |
| 17:41:13 | 38,810 | 1 | |
| 17:41:13 | 38,810 | 4 | |
| 17:41:13 | 38,810 | 2 | |
| 17:41:13 | 38,810 | 35 | |
| 17:41:13 | 38,810 | 14 | |
| 17:41:13 | 38,790 | 43 | |
| 17:41:13 | 38,790 | 57 | |
| 17:39:11 | 38,570 | 1 | |
| 17:38:29 | 38,570 | 1 | |
| 17:38:21 | 38,570 | 1 | |
| 17:38:11 | 38,800 | 2 | |
| 17:38:08 | 38,810 | 51 | |
| 17:38:08 | 38,790 | 30 | |
| 17:38:08 | 38,750 | 9 | |
| 17:37:01 | 38,470 | 1 | |
| 17:35:52 | 38,480 | 1 | |
| 17:35:40 | 38,440 | 1 | |
| 17:24:54 | 38,410 | 3 | |
| 17:24:54 | 38,410 | 4 | |
| 17:22:25 | 38,490 | 5 | |
| 17:22:04 | 38,500 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|