SmartFinancial Aktie
| 40,80USD | -0,74USD | -1,78% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:57 | 40,780 | 70 | |
| 20:47:31 | 40,940 | 3 | |
| 20:47:31 | 40,940 | 47 | |
| 20:47:31 | 40,940 | 50 | |
| 20:47:31 | 40,930 | 56 | |
| 20:47:31 | 40,900 | 13 | |
| 20:47:31 | 40,900 | 22 | |
| 20:47:31 | 40,900 | 1 | |
| 20:47:31 | 40,900 | 11 | |
| 20:47:31 | 40,900 | 4 | |
| 20:47:31 | 40,900 | 24 | |
| 20:47:31 | 40,900 | 10 | |
| 20:47:31 | 40,900 | 5 | |
| 20:47:31 | 40,900 | 20 | |
| 20:47:31 | 40,890 | 14 | |
| 20:47:31 | 40,890 | 100 | |
| 20:42:29 | 40,890 | 84 | |
| 20:42:29 | 40,880 | 16 | |
| 20:42:29 | 40,880 | 100 | |
| 20:42:29 | 40,880 | 21 | |
| 20:42:29 | 40,880 | 79 | |
| 20:42:29 | 40,840 | 4 | |
| 20:42:29 | 40,840 | 16 | |
| 20:39:37 | 40,790 | 1 | |
| 20:39:37 | 40,780 | 20 | |
| 20:39:37 | 40,780 | 39 | |
| 20:36:29 | 40,750 | 87 | |
| 20:36:09 | 40,750 | 1 | |
| 20:33:29 | 40,770 | 1 | |
| 20:33:24 | 40,750 | 21 | |
| 20:33:24 | 40,750 | 36 | |
| 20:33:15 | 40,660 | 73 | |
| 20:33:15 | 40,685 | 100 | |
| 20:32:39 | 40,780 | 1 | |
| 20:31:51 | 40,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|