SmartFinancial Aktie
36,18USD | 0,47USD | 1,32% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:56 | 36,320 | 100 | |
19:58:57 | 36,310 | 1 | |
19:58:51 | 36,310 | 1 | |
19:58:45 | 36,260 | 1 | |
19:58:39 | 36,260 | 1 | |
19:58:33 | 36,300 | 1 | |
19:50:02 | 36,260 | 13 | |
19:50:02 | 36,270 | 5 | |
19:50:01 | 36,270 | 264 | |
19:44:59 | 36,340 | 1 | |
19:44:44 | 36,340 | 10 | |
19:44:04 | 36,380 | 10 | |
19:39:27 | 36,250 | 1 | |
19:39:19 | 36,315 | 25 | |
19:39:19 | 36,315 | 25 | |
19:39:19 | 36,315 | 25 | |
19:31:32 | 36,370 | 21 | |
19:31:32 | 36,370 | 21 | |
19:31:32 | 36,370 | 79 | |
19:31:32 | 36,350 | 5 | |
19:28:37 | 36,300 | 15 | |
19:24:30 | 36,420 | 32 | |
19:19:34 | 36,390 | 1 | |
19:08:07 | 36,330 | 148 | |
19:08:07 | 36,330 | 100 | |
19:08:06 | 36,340 | 70 | |
19:08:06 | 36,350 | 100 | |
19:00:32 | 36,415 | 3 | |
19:00:30 | 36,415 | 3 | |
18:58:26 | 36,410 | 1 | |
18:57:50 | 36,365 | 20 | |
18:57:43 | 36,370 | 5 | |
18:57:43 | 36,370 | 20 | |
18:46:10 | 36,375 | 25 | |
18:28:39 | 36,360 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|