SmartFinancial Aktie
| 48,85USD | 1,21USD | 2,53% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:02 | 48,795 | 1 | |
| 18:21:24 | 48,750 | 100 | |
| 18:20:07 | 48,765 | 5 | |
| 18:18:10 | 48,830 | 1 | |
| 18:18:10 | 48,830 | 100 | |
| 18:18:10 | 48,830 | 100 | |
| 18:18:10 | 48,830 | 100 | |
| 18:18:10 | 48,820 | 100 | |
| 18:18:06 | 48,750 | 10 | |
| 18:18:06 | 48,800 | 100 | |
| 18:18:06 | 48,800 | 1 | |
| 18:18:06 | 48,800 | 3 | |
| 18:18:06 | 48,800 | 3 | |
| 18:18:06 | 48,800 | 21 | |
| 18:18:06 | 48,760 | 100 | |
| 18:18:06 | 48,760 | 2 | |
| 18:18:06 | 48,760 | 100 | |
| 18:16:12 | 48,690 | 1 | |
| 18:16:12 | 48,690 | 7 | |
| 18:16:12 | 48,690 | 4 | |
| 18:16:12 | 48,730 | 1 | |
| 18:16:12 | 48,740 | 100 | |
| 18:16:07 | 48,750 | 50 | |
| 18:16:07 | 48,750 | 200 | |
| 18:16:04 | 48,750 | 100 | |
| 18:15:53 | 48,750 | 36 | |
| 18:15:53 | 48,750 | 29 | |
| 18:15:53 | 48,750 | 25 | |
| 18:15:53 | 48,750 | 200 | |
| 18:15:53 | 48,750 | 100 | |
| 18:15:53 | 48,760 | 100 | |
| 18:15:53 | 48,750 | 100 | |
| 18:15:53 | 48,750 | 100 | |
| 18:15:50 | 48,770 | 25 | |
| 18:14:53 | 48,820 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
18:25
|
|
|
|
18:19
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|