SmartFinancial Aktie
| 40,71USD | -0,83USD | -2,00% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 40,650 | 9 969 | |
| 21:59:59 | 40,700 | 5 | |
| 21:59:58 | 40,610 | 3 | |
| 21:59:58 | 40,710 | 11 | |
| 21:59:58 | 40,710 | 89 | |
| 21:59:58 | 40,610 | 1 | |
| 21:59:57 | 40,710 | 11 | |
| 21:59:57 | 40,710 | 5 | |
| 21:59:57 | 40,610 | 9 | |
| 21:59:57 | 40,710 | 16 | |
| 21:59:56 | 40,710 | 79 | |
| 21:59:56 | 40,700 | 100 | |
| 21:59:53 | 40,700 | 43 | |
| 21:59:52 | 40,690 | 8 | |
| 21:59:51 | 40,700 | 1 | |
| 21:59:51 | 40,700 | 8 | |
| 21:59:51 | 40,700 | 1 | |
| 21:59:50 | 40,700 | 2 | |
| 21:59:50 | 40,700 | 2 | |
| 21:59:50 | 40,700 | 1 | |
| 21:59:49 | 40,700 | 2 | |
| 21:59:48 | 40,700 | 10 | |
| 21:59:48 | 40,700 | 8 | |
| 21:59:48 | 40,610 | 8 | |
| 21:59:48 | 40,610 | 6 | |
| 21:59:46 | 40,710 | 20 | |
| 21:59:45 | 40,620 | 1 | |
| 21:59:45 | 40,620 | 1 | |
| 21:59:45 | 40,620 | 3 | |
| 21:59:45 | 40,620 | 3 | |
| 21:59:44 | 40,680 | 8 | |
| 21:59:43 | 40,680 | 1 | |
| 21:59:42 | 40,680 | 4 | |
| 21:59:42 | 40,670 | 74 | |
| 21:59:41 | 40,670 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
22:58
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|