SMC Aktie
| 379,80EUR | -5,80EUR | -1,50% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:31 | 379,800 | ||
| 17:31:20 | 379,800 | ||
| 17:16:24 | 379,400 | ||
| 17:01:34 | 379,600 | ||
| 16:46:23 | 379,600 | ||
| 16:31:23 | 379,600 | ||
| 16:16:29 | 379,400 | ||
| 15:46:35 | 378,200 | ||
| 15:31:22 | 377,800 | ||
| 15:16:21 | 377,800 | ||
| 15:01:20 | 377,400 | ||
| 14:46:20 | 377,400 | ||
| 14:31:18 | 377,400 | ||
| 14:16:20 | 377,200 | ||
| 14:01:25 | 377,400 | ||
| 13:46:13 | 376,800 | ||
| 13:31:10 | 376,800 | ||
| 13:16:23 | 376,000 | ||
| 13:01:12 | 375,800 | ||
| 12:46:05 | 375,600 | ||
| 12:31:04 | 376,400 | ||
| 12:16:08 | 376,000 | ||
| 12:01:11 | 376,200 | ||
| 11:46:06 | 376,400 | ||
| 11:31:06 | 376,600 | ||
| 11:16:09 | 377,000 | ||
| 11:01:07 | 377,600 | ||
| 10:46:08 | 377,000 | ||
| 10:31:05 | 377,600 | ||
| 10:16:08 | 377,800 | ||
| 10:01:07 | 377,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|