SMC Aktie
| 379,40EUR | -2,00EUR | -0,52% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 379,400 | ||
| 20:01:50 | 379,000 | ||
| 19:46:52 | 379,000 | ||
| 19:31:38 | 379,400 | ||
| 19:17:01 | 379,400 | ||
| 19:02:15 | 379,200 | ||
| 18:46:50 | 379,400 | ||
| 18:32:07 | 380,000 | ||
| 18:17:09 | 380,000 | ||
| 18:02:24 | 379,600 | ||
| 17:46:56 | 379,400 | ||
| 17:31:51 | 379,600 | ||
| 17:17:07 | 379,200 | ||
| 17:02:26 | 379,400 | ||
| 16:47:04 | 379,600 | ||
| 16:31:59 | 379,400 | ||
| 16:17:06 | 379,400 | ||
| 15:46:58 | 378,800 | ||
| 15:31:54 | 379,000 | ||
| 15:17:14 | 379,200 | ||
| 15:02:12 | 378,800 | ||
| 14:47:04 | 379,000 | ||
| 14:31:50 | 378,600 | ||
| 14:17:11 | 378,600 | ||
| 14:02:38 | 379,200 | ||
| 13:47:00 | 379,400 | ||
| 13:31:31 | 379,600 | ||
| 13:17:11 | 379,600 | ||
| 13:02:17 | 379,400 | ||
| 12:46:34 | 379,400 | ||
| 12:31:36 | 378,600 | ||
| 12:17:13 | 378,800 | ||
| 12:02:12 | 379,200 | ||
| 11:46:59 | 379,000 | ||
| 11:32:09 | 379,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
20:18
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|