SMC Aktie
| 381,00EUR | -4,60EUR | -1,19% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 381,000 | ||
| 19:31:18 | 381,000 | ||
| 19:16:33 | 380,400 | ||
| 19:01:38 | 380,200 | ||
| 18:46:28 | 380,200 | ||
| 18:31:32 | 380,400 | ||
| 18:16:38 | 380,200 | ||
| 18:01:40 | 380,000 | ||
| 17:46:31 | 379,800 | ||
| 17:31:20 | 379,800 | ||
| 17:16:24 | 379,400 | ||
| 17:01:34 | 379,600 | ||
| 16:46:23 | 379,600 | ||
| 16:31:23 | 379,600 | ||
| 16:16:29 | 379,400 | ||
| 15:46:35 | 378,200 | ||
| 15:31:22 | 377,800 | ||
| 15:16:21 | 377,800 | ||
| 15:01:20 | 377,400 | ||
| 14:46:20 | 377,400 | ||
| 14:31:18 | 377,400 | ||
| 14:16:20 | 377,200 | ||
| 14:01:25 | 377,400 | ||
| 13:46:13 | 376,800 | ||
| 13:31:10 | 376,800 | ||
| 13:16:23 | 376,000 | ||
| 13:01:12 | 375,800 | ||
| 12:46:05 | 375,600 | ||
| 12:31:04 | 376,400 | ||
| 12:16:08 | 376,000 | ||
| 12:01:11 | 376,200 | ||
| 11:46:06 | 376,400 | ||
| 11:31:06 | 376,600 | ||
| 11:16:09 | 377,000 | ||
| 11:01:07 | 377,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|