Smith Midland Aktie
| 34,45USD | -0,70USD | -1,99% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:56 | 34,120 | 1 | |
| 18:35:42 | 34,120 | 1 | |
| 18:33:53 | 34,110 | 1 | |
| 18:33:09 | 34,110 | 1 | |
| 18:30:35 | 34,110 | 1 | |
| 18:28:20 | 34,110 | 1 | |
| 18:25:48 | 34,110 | 1 | |
| 18:23:34 | 34,110 | 1 | |
| 18:21:01 | 34,110 | 1 | |
| 18:18:44 | 34,110 | 1 | |
| 18:16:17 | 34,110 | 1 | |
| 18:15:55 | 34,110 | 1 | |
| 18:14:07 | 34,110 | 1 | |
| 18:11:34 | 34,110 | 1 | |
| 18:10:56 | 34,140 | 3 | |
| 18:09:14 | 34,140 | 1 | |
| 18:06:47 | 34,140 | 1 | |
| 18:05:11 | 34,140 | 1 | |
| 18:05:10 | 34,190 | 1 | |
| 18:05:00 | 34,290 | 1 | |
| 18:04:25 | 34,110 | 1 | |
| 17:54:14 | 34,360 | 5 | |
| 17:53:36 | 34,560 | 2 | |
| 17:52:11 | 34,560 | 2 | |
| 17:51:33 | 34,560 | 1 | |
| 17:48:52 | 34,510 | 1 | |
| 17:47:03 | 34,510 | 1 | |
| 17:46:16 | 34,510 | 3 | |
| 17:40:12 | 34,170 | 3 | |
| 17:40:05 | 34,180 | 6 | |
| 17:40:05 | 34,180 | 1 | |
| 17:21:20 | 34,500 | 1 | |
| 17:21:20 | 34,610 | 89 | |
| 17:21:20 | 34,610 | 1 | |
| 17:11:28 | 34,610 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
18:49
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.