Smith Midland Aktie
| 38,12USD | 0,42USD | 1,11% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:40 | 38,100 | 61 | |
| 16:36:40 | 38,000 | 2 | |
| 16:36:40 | 38,000 | 33 | |
| 16:36:40 | 38,000 | 65 | |
| 16:36:40 | 38,000 | 2 | |
| 16:36:40 | 37,980 | 3 | |
| 16:32:17 | 37,990 | 1 | |
| 16:20:24 | 37,710 | 2 | |
| 16:18:32 | 37,850 | 53 | |
| 16:18:32 | 37,850 | 47 | |
| 16:18:32 | 37,860 | 1 | |
| 16:18:32 | 37,860 | 5 | |
| 16:18:32 | 37,860 | 100 | |
| 16:18:30 | 37,870 | 36 | |
| 16:18:05 | 37,990 | 1 | |
| 16:12:56 | 38,000 | 3 | |
| 15:39:27 | 38,230 | 1 | |
| 15:39:27 | 38,230 | 1 | |
| 15:39:21 | 38,230 | 1 | |
| 15:39:21 | 38,230 | 1 | |
| 15:39:21 | 38,000 | 1 | |
| 15:30:00 | 38,220 | 686 | |
| 15:28:00 | 38,050 | 28 | |
| 15:28:00 | 38,050 | 41 | |
| 15:28:00 | 38,050 | 4 | |
| 15:28:00 | 38,050 | 44 | |
| 15:28:00 | 38,050 | 44 | |
| 15:28:00 | 38,050 | 41 | |
| 15:18:04 | 37,800 | 1 | |
| 15:18:04 | 37,800 | 1 | |
| 15:17:22 | 37,760 | 1 | |
| 15:12:18 | 37,760 | 1 | |
| 15:02:28 | 37,750 | 1 | |
| 15:02:28 | 37,750 | 1 | |
| 14:50:20 | 37,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
16:43
|
|
|
|
16:36
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.