Smith&Wesson Brands Aktie
| 14,59USD | -0,31USD | -2,08% |
WKN DE: A2P567 / ISIN: US8317541063
Smith&Wesson Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 12,300 | ||
| 17:02:10 | 12,325 | ||
| 16:46:41 | 12,315 | ||
| 16:32:00 | 12,215 | ||
| 16:17:07 | 12,200 | ||
| 15:47:19 | 12,165 | ||
| 15:32:04 | 12,435 | ||
| 15:17:04 | 12,575 | ||
| 15:01:47 | 12,575 | ||
| 14:46:50 | 12,575 | ||
| 14:31:22 | 12,600 | ||
| 14:17:27 | 12,600 | ||
| 14:02:11 | 12,600 | ||
| 13:47:11 | 12,600 | ||
| 13:31:47 | 12,600 | ||
| 13:17:22 | 12,605 | ||
| 13:02:12 | 12,600 | ||
| 12:46:46 | 12,600 | ||
| 12:32:29 | 12,595 | ||
| 12:17:13 | 12,595 | ||
| 12:02:07 | 12,595 | ||
| 11:47:04 | 12,595 | ||
| 11:32:12 | 12,600 | ||
| 11:17:08 | 12,600 | ||
| 11:02:25 | 12,600 | ||
| 10:46:51 | 12,605 | ||
| 10:32:09 | 12,610 | ||
| 10:16:57 | 12,615 | ||
| 10:02:07 | 12,620 | ||
| 09:47:02 | 12,580 | ||
| 09:32:24 | 12,580 | ||
| 09:15:38 | 12,595 | ||
| 09:05:56 | 12,590 | ||
| 08:55:37 | 12,600 | ||
| 08:46:50 | 12,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith&Wesson Brands
Analysen zu Smith&Wesson Brands
Weitere Meldungen
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|