Smith&Wesson Brands Aktie
| 14,70USD | -0,14USD | -0,94% |
WKN DE: A2P567 / ISIN: US8317541063
Smith&Wesson Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:02 | 12,390 | ||
| 17:17:21 | 12,490 | ||
| 17:02:44 | 12,500 | ||
| 16:47:14 | 12,500 | ||
| 16:32:13 | 12,480 | ||
| 16:17:19 | 12,510 | ||
| 15:47:08 | 12,420 | ||
| 15:32:11 | 12,430 | ||
| 15:17:27 | 12,370 | ||
| 15:02:26 | 12,370 | ||
| 14:47:15 | 12,380 | ||
| 14:31:56 | 12,365 | ||
| 14:17:17 | 12,460 | ||
| 14:02:48 | 12,450 | ||
| 13:47:04 | 12,370 | ||
| 13:31:34 | 12,445 | ||
| 13:17:17 | 12,445 | ||
| 13:02:28 | 12,450 | ||
| 12:46:36 | 12,480 | ||
| 12:31:38 | 12,470 | ||
| 12:17:18 | 12,480 | ||
| 12:02:22 | 12,480 | ||
| 11:47:03 | 12,470 | ||
| 11:32:15 | 12,470 | ||
| 11:17:12 | 12,470 | ||
| 11:02:21 | 12,480 | ||
| 10:46:52 | 12,470 | ||
| 10:32:03 | 12,470 | ||
| 10:16:47 | 12,470 | ||
| 10:02:12 | 12,470 | ||
| 09:46:55 | 12,470 | ||
| 09:32:14 | 12,470 | ||
| 09:15:12 | 12,475 | ||
| 09:06:10 | 12,475 | ||
| 08:55:45 | 12,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith&Wesson Brands
Analysen zu Smith&Wesson Brands
Weitere Meldungen
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|