Smith & Nephew PLCShs Aktie
| 25,37USD | -0,28USD | -1,09% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,380 | ||
| 22:10:00 | 25,380 | 22 845 | |
| 22:00:02 | 25,380 | 22 845 | |
| 22:00:02 | 25,380 | 22 845 | |
| 21:59:51 | 25,370 | 100 | |
| 21:59:51 | 25,380 | 100 | |
| 21:59:51 | 25,390 | 134 | |
| 21:59:51 | 25,390 | 66 | |
| 21:59:50 | 25,380 | 100 | |
| 21:59:50 | 25,370 | 800 | |
| 21:59:49 | 25,390 | 200 | |
| 21:59:47 | 25,380 | 100 | |
| 21:59:47 | 25,400 | 108 | |
| 21:59:47 | 25,390 | 100 | |
| 21:59:47 | 25,380 | 100 | |
| 21:59:46 | 25,380 | 500 | |
| 21:59:46 | 25,390 | 100 | |
| 21:59:45 | 25,380 | 136 | |
| 21:59:45 | 25,390 | 100 | |
| 21:59:44 | 25,380 | 100 | |
| 21:59:37 | 25,380 | 300 | |
| 21:59:34 | 25,380 | 300 | |
| 21:59:23 | 25,390 | 25 | |
| 21:59:23 | 25,390 | 135 | |
| 21:59:23 | 25,385 | 25 | |
| 21:59:21 | 25,385 | 75 | |
| 21:59:11 | 25,390 | 200 | |
| 21:59:11 | 25,390 | 282 | |
| 21:59:11 | 25,390 | 143 | |
| 21:59:11 | 25,390 | 1 089 | |
| 21:59:11 | 25,380 | 225 | |
| 21:59:11 | 25,380 | 75 | |
| 21:59:05 | 25,370 | 100 | |
| 21:58:56 | 25,370 | 100 | |
| 21:58:36 | 25,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.