Sociedad Quimica y Minera de Chile ADRs Aktie
| 82,31USD | -0,14USD | -0,17% |
WKN: 895007 / ISIN: US8336351056
Sociedad Quimica y Minera de Chile ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:12 | 70,200 | ||
| 21:16:23 | 70,200 | ||
| 21:01:37 | 70,000 | ||
| 20:46:26 | 70,200 | ||
| 20:31:21 | 70,000 | ||
| 20:16:18 | 70,000 | ||
| 20:01:24 | 70,200 | ||
| 19:46:20 | 70,200 | ||
| 19:31:19 | 70,000 | ||
| 19:16:21 | 70,200 | ||
| 19:01:31 | 70,200 | ||
| 18:46:19 | 70,400 | ||
| 18:31:34 | 70,600 | ||
| 18:16:33 | 70,400 | ||
| 18:01:40 | 69,600 | ||
| 17:46:29 | 70,000 | ||
| 17:31:19 | 69,800 | ||
| 17:16:20 | 69,400 | ||
| 17:01:32 | 69,600 | ||
| 16:46:18 | 69,400 | ||
| 16:31:19 | 69,200 | ||
| 16:16:17 | 69,600 | ||
| 16:00:43 | 70,600 | 28 | |
| 16:00:40 | 70,600 | 28 | |
| 15:46:33 | 70,600 | ||
| 15:31:12 | 71,400 | ||
| 15:16:14 | 70,200 | ||
| 15:01:15 | 70,400 | ||
| 14:46:13 | 70,400 | ||
| 14:31:16 | 70,400 | ||
| 14:16:14 | 70,200 | ||
| 14:01:18 | 70,200 | ||
| 13:46:10 | 70,200 | ||
| 13:31:05 | 70,200 | ||
| 13:16:08 | 70,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedad Quimica y Minera de Chile ADRs
Analysen zu Sociedad Quimica y Minera de Chile ADRs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|