Sociedade de Investimento e Gestao SGPS Aktie
| 22,60EUR | -0,10EUR | -0,44% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 22,600 | ||
| 21:46:51 | 22,650 | ||
| 21:32:32 | 22,650 | ||
| 21:17:00 | 22,650 | ||
| 21:02:46 | 22,650 | ||
| 20:31:56 | 22,650 | ||
| 20:17:41 | 22,650 | ||
| 20:02:40 | 22,650 | ||
| 19:33:48 | 22,650 | ||
| 19:18:09 | 22,650 | ||
| 19:03:54 | 22,650 | ||
| 18:34:47 | 22,650 | ||
| 18:32:19 | 22,650 | ||
| 18:17:28 | 22,650 | ||
| 18:02:49 | 22,650 | ||
| 17:32:33 | 22,450 | ||
| 17:18:07 | 22,700 | ||
| 17:03:33 | 22,700 | ||
| 16:33:35 | 22,700 | ||
| 16:18:26 | 22,700 | ||
| 15:33:33 | 22,850 | ||
| 15:18:55 | 22,850 | ||
| 15:03:28 | 22,900 | ||
| 14:50:52 | 22,850 | ||
| 14:31:15 | 22,850 | ||
| 14:16:26 | 22,950 | ||
| 14:01:20 | 22,950 | ||
| 13:31:21 | 22,950 | ||
| 13:16:41 | 22,950 | ||
| 13:01:49 | 22,950 | ||
| 12:32:59 | 23,000 | ||
| 12:17:43 | 22,900 | ||
| 12:02:57 | 22,750 | ||
| 11:33:02 | 22,750 | ||
| 11:18:06 | 22,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|