Sociedade de Investimento e Gestao SGPS Aktie
| 24,35EUR | 0,20EUR | 0,83% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:42 | 24,350 | ||
| 15:32:46 | 24,350 | ||
| 15:17:51 | 24,450 | ||
| 15:03:08 | 24,450 | ||
| 14:47:42 | 24,400 | ||
| 14:32:52 | 24,350 | ||
| 14:17:52 | 24,350 | ||
| 14:03:31 | 24,350 | ||
| 13:47:41 | 24,400 | ||
| 13:17:40 | 24,400 | ||
| 13:03:15 | 24,400 | ||
| 12:47:02 | 24,500 | ||
| 12:31:52 | 24,450 | ||
| 12:17:44 | 24,450 | ||
| 12:03:09 | 24,500 | ||
| 11:47:29 | 24,300 | ||
| 11:17:58 | 24,200 | ||
| 10:47:21 | 24,300 | ||
| 10:32:59 | 24,250 | ||
| 10:17:17 | 24,300 | ||
| 10:02:57 | 24,300 | ||
| 09:47:16 | 24,300 | ||
| 09:32:59 | 24,250 | ||
| 09:16:08 | 24,250 | ||
| 09:08:00 | 24,150 | ||
| 08:56:22 | 23,900 | ||
| 08:47:49 | 24,150 | ||
| 08:18:06 | 24,150 | ||
| 08:06:09 | 24,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
16:01
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|