Sociedade de Investimento e Gestao SGPS Aktie
| 22,25EUR | 0,50EUR | 2,30% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 22,250 | ||
| 21:46:07 | 22,250 | ||
| 21:31:13 | 22,250 | ||
| 21:16:15 | 22,250 | ||
| 21:01:16 | 22,250 | ||
| 20:46:14 | 22,250 | ||
| 20:31:16 | 22,250 | ||
| 20:16:16 | 22,250 | ||
| 20:01:18 | 22,250 | ||
| 19:46:16 | 22,250 | ||
| 19:31:17 | 22,250 | ||
| 19:16:16 | 22,250 | ||
| 19:01:20 | 22,250 | ||
| 18:46:14 | 22,250 | ||
| 18:31:28 | 22,250 | ||
| 18:16:19 | 22,250 | ||
| 18:01:26 | 22,200 | ||
| 17:46:18 | 22,200 | ||
| 17:18:32 | 22,050 | ||
| 17:03:58 | 22,050 | ||
| 16:48:06 | 21,850 | ||
| 16:33:16 | 21,850 | ||
| 16:18:18 | 21,900 | ||
| 15:47:52 | 21,900 | ||
| 15:33:13 | 21,750 | ||
| 15:18:19 | 21,700 | ||
| 15:03:33 | 21,800 | ||
| 14:48:07 | 21,800 | ||
| 14:33:30 | 21,800 | ||
| 14:18:26 | 21,800 | ||
| 14:04:21 | 21,800 | ||
| 13:48:16 | 21,800 | ||
| 13:18:26 | 21,750 | ||
| 13:04:15 | 21,700 | ||
| 12:47:16 | 21,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|