Sociedade de Investimento e Gestao SGPS Aktie
| 22,65EUR | -0,05EUR | -0,22% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 22,650 | ||
| 20:17:41 | 22,650 | ||
| 20:02:40 | 22,650 | ||
| 19:33:48 | 22,650 | ||
| 19:18:09 | 22,650 | ||
| 19:03:54 | 22,650 | ||
| 18:34:47 | 22,650 | ||
| 18:32:19 | 22,650 | ||
| 18:17:28 | 22,650 | ||
| 18:02:49 | 22,650 | ||
| 17:32:33 | 22,450 | ||
| 17:18:07 | 22,700 | ||
| 17:03:33 | 22,700 | ||
| 16:33:35 | 22,700 | ||
| 16:18:26 | 22,700 | ||
| 15:33:33 | 22,850 | ||
| 15:18:55 | 22,850 | ||
| 15:03:28 | 22,900 | ||
| 14:50:52 | 22,850 | ||
| 14:31:15 | 22,850 | ||
| 14:16:26 | 22,950 | ||
| 14:01:20 | 22,950 | ||
| 13:31:21 | 22,950 | ||
| 13:16:41 | 22,950 | ||
| 13:01:49 | 22,950 | ||
| 12:32:59 | 23,000 | ||
| 12:17:43 | 22,900 | ||
| 12:02:57 | 22,750 | ||
| 11:33:02 | 22,750 | ||
| 11:18:06 | 22,750 | ||
| 11:03:39 | 22,750 | ||
| 10:48:26 | 22,600 | ||
| 10:31:07 | 22,600 | ||
| 10:16:05 | 22,600 | ||
| 10:01:10 | 22,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
20:26
|
|
|
|
20:21
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|