Socket Mobile Aktie
| 0,63USD | 0,01USD | 1,99% |
WKN DE: A0RBSN / ISIN: US83368E2000
Socket Mobile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:33 | 0,555 | ||
| 17:31:45 | 0,545 | ||
| 17:17:28 | 0,540 | ||
| 17:02:39 | 0,535 | ||
| 16:33:01 | 0,545 | ||
| 16:17:43 | 0,550 | ||
| 15:32:47 | 0,525 | ||
| 15:17:55 | 0,515 | ||
| 15:02:40 | 0,540 | ||
| 14:32:38 | 0,535 | ||
| 14:18:03 | 0,535 | ||
| 13:32:19 | 0,535 | ||
| 13:18:00 | 0,535 | ||
| 13:03:32 | 0,535 | ||
| 12:52:01 | 0,535 | ||
| 12:33:34 | 0,530 | ||
| 12:18:27 | 0,545 | ||
| 12:03:47 | 0,545 | ||
| 11:33:49 | 0,545 | ||
| 11:18:39 | 0,545 | ||
| 11:04:24 | 0,545 | ||
| 10:50:53 | 0,550 | ||
| 10:31:19 | 0,550 | ||
| 10:16:17 | 0,535 | ||
| 10:01:22 | 0,525 | ||
| 09:31:45 | 0,535 | ||
| 09:14:39 | 0,535 | ||
| 09:05:44 | 0,535 | ||
| 08:55:31 | 0,535 | ||
| 08:32:04 | 0,535 | ||
| 08:17:14 | 0,535 | ||
| 08:04:07 | 0,535 | ||
| 07:53:26 | 0,535 | ||
| 07:37:28 | 0,535 | ||
| 07:32:30 | 0,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Socket Mobile Inc
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|