SoftBank Aktie
| 22,99EUR | -0,52EUR | -2,19% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 22,985 | ||
| 21:46:43 | 22,990 | ||
| 21:31:56 | 22,985 | ||
| 21:17:17 | 22,965 | ||
| 21:03:02 | 23,220 | ||
| 20:47:35 | 22,945 | ||
| 20:32:46 | 23,160 | ||
| 20:25:20 | 23,240 | 534 | |
| 20:25:15 | 23,190 | 534 | |
| 20:17:30 | 22,945 | ||
| 20:03:06 | 22,940 | ||
| 19:47:32 | 22,950 | ||
| 19:33:00 | 23,000 | ||
| 19:17:48 | 23,060 | ||
| 19:03:20 | 23,060 | ||
| 18:47:40 | 22,990 | ||
| 18:34:18 | 23,115 | ||
| 18:18:13 | 23,065 | ||
| 18:07:29 | 23,275 | 859 | |
| 18:07:24 | 23,275 | 859 | |
| 18:03:38 | 23,250 | ||
| 17:49:46 | 23,255 | ||
| 17:33:03 | 23,255 | ||
| 17:18:04 | 23,250 | ||
| 17:03:32 | 23,255 | ||
| 16:47:41 | 23,315 | ||
| 16:40:25 | 23,260 | 1 000 | |
| 16:32:59 | 23,245 | ||
| 16:32:03 | 23,250 | 100 | |
| 16:31:55 | 23,260 | 100 | |
| 16:17:58 | 23,255 | ||
| 15:47:29 | 23,330 | ||
| 15:32:52 | 23,230 | ||
| 15:17:53 | 22,995 | ||
| 15:03:09 | 22,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
22:01
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|