Solar Capital Aktie
| 12,67USD | -0,26USD | -2,01% |
WKN DE: A0RGYK / ISIN: US83413U1007
Solar Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 10,920 | ||
| 20:17:39 | 10,940 | ||
| 20:02:06 | 10,910 | ||
| 19:33:21 | 10,940 | ||
| 19:17:53 | 10,910 | ||
| 19:03:33 | 10,920 | ||
| 18:33:54 | 10,920 | ||
| 18:18:32 | 10,920 | ||
| 18:04:02 | 10,890 | ||
| 17:33:22 | 10,980 | ||
| 17:18:28 | 10,990 | ||
| 17:04:04 | 10,990 | ||
| 16:34:03 | 10,890 | ||
| 16:22:09 | 10,900 | 93 | |
| 16:22:04 | 10,900 | 93 | |
| 16:18:41 | 10,900 | ||
| 15:50:32 | 10,840 | ||
| 15:31:39 | 10,810 | ||
| 15:17:03 | 10,870 | ||
| 14:32:02 | 11,010 | ||
| 14:17:57 | 11,010 | ||
| 13:42:52 | 11,010 | ||
| 13:31:44 | 11,010 | ||
| 13:17:22 | 11,010 | ||
| 13:02:36 | 11,010 | ||
| 12:51:32 | 11,010 | ||
| 12:32:35 | 11,010 | ||
| 12:17:31 | 10,980 | ||
| 12:02:38 | 10,980 | ||
| 11:32:43 | 10,980 | ||
| 11:17:40 | 10,980 | ||
| 11:03:16 | 10,980 | ||
| 10:33:22 | 10,980 | ||
| 10:17:56 | 10,980 | ||
| 10:03:11 | 10,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solar Capital Ltd
Analysen zu Solar Capital Ltd
Weitere Meldungen
|
20:35
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|