Solvay Aktie
| 26,48EUR | -0,24EUR | -0,90% |
WKN: 856200 / ISIN: BE0003470755
Solvay Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:53 | 26,480 | ||
| 19:34:04 | 26,460 | ||
| 19:18:27 | 26,500 | ||
| 19:04:32 | 26,580 | ||
| 18:50:55 | 26,580 | ||
| 18:31:21 | 26,580 | ||
| 18:16:43 | 26,560 | ||
| 18:02:05 | 26,580 | ||
| 17:31:46 | 26,340 | ||
| 17:17:29 | 26,420 | ||
| 17:03:11 | 26,460 | ||
| 16:34:30 | 26,540 | 38 | |
| 16:32:27 | 26,500 | ||
| 16:28:18 | 26,540 | 38 | |
| 16:17:18 | 26,460 | ||
| 15:32:01 | 26,340 | ||
| 15:17:16 | 26,320 | ||
| 15:02:08 | 26,320 | ||
| 14:31:51 | 26,380 | ||
| 14:17:16 | 26,400 | ||
| 13:31:48 | 26,420 | ||
| 13:17:24 | 26,400 | ||
| 13:02:57 | 26,420 | ||
| 12:51:43 | 26,440 | ||
| 12:32:47 | 26,520 | ||
| 12:17:39 | 26,560 | ||
| 12:02:55 | 26,520 | ||
| 11:33:08 | 26,660 | ||
| 11:18:05 | 26,660 | ||
| 11:03:33 | 26,600 | ||
| 10:33:33 | 26,620 | ||
| 10:17:32 | 26,740 | ||
| 10:03:27 | 26,600 | ||
| 09:50:11 | 26,540 | ||
| 09:31:15 | 26,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solvay S.A.
Analysen zu Solvay S.A.
Weitere Meldungen
|
20:02
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|