Sonic Healthcare Aktie
| 13,89USD | -0,09USD | -0,64% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:51 | 13,890 | 279 | |
| 21:50:47 | 13,900 | 347 | |
| 21:50:23 | 13,890 | 1 870 | |
| 21:50:09 | 13,910 | 200 | |
| 21:50:09 | 13,900 | 1 800 | |
| 21:43:56 | 13,898 | 412 | |
| 21:39:14 | 13,900 | 251 | |
| 21:37:26 | 13,910 | 200 | |
| 21:30:11 | 13,924 | 299 | |
| 21:25:45 | 13,922 | 1 002 | |
| 21:23:00 | 13,926 | 412 | |
| 21:22:35 | 13,913 | 341 | |
| 21:22:30 | 13,943 | 200 | |
| 21:21:55 | 13,894 | 113 | |
| 21:20:39 | 13,925 | 144 | |
| 21:18:12 | 13,890 | 172 | |
| 21:13:49 | 13,930 | 248 | |
| 21:04:16 | 13,952 | 299 | |
| 21:04:02 | 13,940 | 1 500 | |
| 20:57:59 | 13,926 | 406 | |
| 20:54:36 | 13,890 | 100 | |
| 20:50:17 | 13,890 | 115 | |
| 20:45:17 | 13,933 | 277 | |
| 20:40:26 | 13,903 | 1 043 | |
| 20:40:16 | 13,949 | 146 | |
| 20:36:51 | 13,980 | 100 | |
| 20:36:07 | 13,921 | 893 | |
| 20:36:06 | 13,940 | 1 541 | |
| 20:34:28 | 13,890 | 100 | |
| 20:06:18 | 13,962 | 187 | |
| 20:02:24 | 13,956 | 700 | |
| 19:50:36 | 13,945 | 113 | |
| 19:49:18 | 13,929 | 140 | |
| 19:49:16 | 13,945 | 209 | |
| 19:38:51 | 13,950 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
22:19
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|