Sonoco Products Aktie
| 48,32USD | -0,90USD | -1,83% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 41,210 | ||
| 19:33:07 | 41,160 | ||
| 19:17:39 | 41,310 | ||
| 19:03:10 | 41,290 | ||
| 18:47:31 | 41,430 | ||
| 18:33:22 | 41,550 | ||
| 18:18:05 | 41,620 | ||
| 18:03:29 | 41,660 | ||
| 17:47:40 | 41,620 | ||
| 17:32:44 | 41,450 | ||
| 17:18:11 | 41,580 | ||
| 17:03:46 | 41,570 | ||
| 16:47:31 | 41,760 | ||
| 16:33:19 | 42,040 | ||
| 16:18:05 | 41,760 | ||
| 15:47:55 | 42,090 | ||
| 15:32:50 | 41,870 | ||
| 15:18:07 | 41,470 | ||
| 15:02:58 | 41,460 | ||
| 14:47:53 | 41,480 | ||
| 14:32:26 | 41,580 | ||
| 14:18:04 | 41,510 | ||
| 14:03:48 | 41,520 | ||
| 13:47:45 | 41,520 | ||
| 13:31:55 | 41,440 | ||
| 13:17:44 | 41,370 | ||
| 13:03:13 | 41,310 | ||
| 12:47:01 | 41,300 | ||
| 12:33:20 | 41,310 | ||
| 12:17:51 | 41,350 | ||
| 12:03:06 | 41,350 | ||
| 11:47:36 | 41,570 | ||
| 11:32:56 | 41,320 | ||
| 11:18:01 | 41,300 | ||
| 11:03:15 | 41,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|