Sonoco Products Aktie
| 53,51USD | 0,31USD | 0,58% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:06 | 46,640 | ||
| 17:33:07 | 46,960 | ||
| 17:19:01 | 47,100 | ||
| 17:04:32 | 47,380 | ||
| 16:34:06 | 47,220 | ||
| 16:18:51 | 47,120 | ||
| 15:55:26 | 47,040 | 65 | |
| 15:33:40 | 46,050 | ||
| 15:18:45 | 45,930 | ||
| 15:03:27 | 46,020 | ||
| 14:33:27 | 45,960 | ||
| 14:18:52 | 45,960 | ||
| 13:50:53 | 45,940 | ||
| 13:31:08 | 45,950 | ||
| 13:16:11 | 45,940 | ||
| 13:01:19 | 45,960 | ||
| 12:51:07 | 45,960 | ||
| 12:50:47 | 45,960 | ||
| 12:31:16 | 45,970 | ||
| 12:16:12 | 45,990 | ||
| 12:01:20 | 45,990 | ||
| 11:31:39 | 46,000 | ||
| 11:16:43 | 46,020 | ||
| 11:01:50 | 45,980 | ||
| 10:31:58 | 45,940 | ||
| 10:16:46 | 45,930 | ||
| 10:02:10 | 45,920 | ||
| 09:32:39 | 45,920 | ||
| 09:15:28 | 45,870 | ||
| 09:06:21 | 45,870 | ||
| 08:56:16 | 45,840 | ||
| 08:32:41 | 45,860 | ||
| 08:17:56 | 45,850 | ||
| 08:04:46 | 45,870 | ||
| 07:53:37 | 45,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|