Sonoco Products Aktie
| 47,86USD | -0,63USD | -1,31% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:55 | 41,000 | ||
| 20:31:42 | 41,040 | ||
| 20:17:09 | 41,060 | ||
| 20:01:43 | 41,080 | ||
| 19:32:46 | 41,180 | ||
| 19:17:27 | 41,300 | ||
| 19:02:56 | 41,410 | ||
| 18:33:53 | 41,400 | ||
| 18:18:46 | 41,470 | ||
| 18:03:39 | 41,310 | ||
| 17:48:09 | 41,360 | ||
| 17:32:55 | 41,270 | ||
| 17:17:38 | 41,460 | ||
| 17:03:20 | 41,350 | ||
| 16:33:34 | 41,580 | ||
| 16:18:11 | 41,860 | ||
| 15:33:28 | 41,630 | ||
| 15:18:40 | 41,460 | ||
| 15:03:22 | 41,460 | ||
| 14:50:45 | 41,440 | ||
| 14:31:21 | 41,430 | ||
| 14:16:19 | 41,360 | ||
| 14:01:31 | 41,390 | ||
| 13:31:22 | 41,310 | ||
| 13:16:37 | 41,310 | ||
| 13:01:55 | 41,270 | ||
| 12:33:35 | 41,310 | ||
| 12:19:45 | 41,300 | ||
| 12:15:42 | 41,320 | ||
| 12:02:40 | 41,320 | ||
| 11:32:03 | 41,270 | ||
| 11:16:58 | 41,250 | ||
| 11:02:12 | 41,430 | ||
| 10:32:51 | 41,470 | ||
| 10:17:00 | 41,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|