Sony Aktie
| 19,10EUR | -0,28EUR | -1,45% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:19 | 19,102 | ||
| 21:47:14 | 19,102 | ||
| 21:33:11 | 19,102 | ||
| 21:31:20 | 19,400 | 1 000 | |
| 21:17:53 | 19,400 | ||
| 21:03:35 | 19,278 | ||
| 20:32:29 | 19,306 | ||
| 20:18:05 | 19,300 | ||
| 20:03:47 | 19,426 | ||
| 19:34:16 | 19,430 | ||
| 19:18:43 | 19,426 | ||
| 19:05:07 | 19,386 | ||
| 18:50:57 | 19,292 | ||
| 18:31:25 | 19,294 | ||
| 18:16:34 | 19,282 | ||
| 18:01:39 | 19,266 | ||
| 17:31:45 | 19,102 | ||
| 17:16:53 | 19,102 | ||
| 17:02:03 | 19,102 | ||
| 16:32:31 | 19,102 | ||
| 16:17:16 | 19,018 | ||
| 15:33:31 | 19,200 | 500 | |
| 15:33:26 | 19,150 | 500 | |
| 15:32:38 | 19,148 | ||
| 15:17:50 | 19,142 | ||
| 15:02:34 | 19,108 | ||
| 14:32:53 | 19,114 | ||
| 14:18:13 | 19,112 | ||
| 14:03:57 | 19,092 | ||
| 13:32:43 | 19,152 | ||
| 13:18:23 | 19,152 | ||
| 13:04:02 | 19,152 | ||
| 12:50:52 | 19,152 | ||
| 12:31:37 | 19,252 | ||
| 12:16:36 | 19,202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
22:06
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|