Sony Aktie
| 20,63EUR | -0,03EUR | -0,12% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:29 | 20,630 | 485 | |
| 17:12:25 | 20,605 | 485 | |
| 17:09:39 | 20,670 | 242 | |
| 17:09:34 | 20,645 | 242 | |
| 17:01:50 | 20,605 | ||
| 16:31:29 | 20,605 | ||
| 16:16:25 | 20,605 | ||
| 15:31:22 | 20,500 | ||
| 15:16:23 | 20,500 | ||
| 15:01:22 | 20,315 | ||
| 14:31:25 | 20,415 | ||
| 14:16:31 | 20,325 | ||
| 13:46:54 | 20,315 | ||
| 13:31:13 | 20,315 | ||
| 13:16:22 | 20,315 | ||
| 12:31:31 | 20,305 | ||
| 12:16:19 | 20,305 | ||
| 12:01:22 | 20,665 | ||
| 11:31:21 | 20,565 | ||
| 11:16:20 | 20,560 | ||
| 11:01:22 | 20,550 | ||
| 10:31:19 | 20,565 | ||
| 10:20:17 | 20,565 | ||
| 10:16:14 | 20,560 | ||
| 10:01:16 | 20,565 | ||
| 09:33:44 | 20,680 | ||
| 09:30:54 | 20,680 | 885 | |
| 09:30:50 | 20,680 | 885 | |
| 09:17:18 | 20,690 | ||
| 09:07:46 | 20,690 | ||
| 08:57:14 | 20,575 | ||
| 08:31:07 | 20,570 | ||
| 08:16:05 | 20,565 | ||
| 08:03:14 | 20,565 | ||
| 07:37:08 | 20,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
17:07
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|