SONY CORPShs American Deposit.Receipt Repr.1 Sh Aktie
| 25,05USD | -0,20USD | -0,77% |
WKN: 853688 / ISIN: US8356993076
SONY CORPShs American Deposit.Receipt Repr.1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 21,400 | ||
| 21:46:28 | 21,400 | ||
| 21:31:44 | 21,400 | ||
| 21:16:47 | 21,400 | ||
| 21:02:13 | 21,400 | ||
| 20:46:52 | 21,400 | ||
| 20:32:00 | 21,400 | ||
| 20:16:51 | 21,400 | ||
| 20:02:07 | 21,400 | ||
| 19:46:47 | 21,400 | ||
| 19:31:51 | 21,400 | ||
| 19:16:47 | 21,400 | ||
| 19:02:12 | 21,400 | ||
| 18:46:46 | 21,400 | ||
| 18:32:43 | 21,400 | ||
| 18:17:01 | 21,400 | ||
| 17:46:54 | 21,400 | ||
| 17:31:39 | 21,400 | ||
| 17:16:55 | 21,400 | ||
| 17:02:12 | 21,400 | ||
| 16:46:50 | 21,400 | ||
| 16:31:52 | 21,400 | ||
| 16:16:52 | 21,400 | ||
| 15:46:43 | 21,400 | ||
| 15:31:39 | 21,400 | ||
| 14:48:26 | 21,200 | ||
| 14:33:52 | 21,000 | ||
| 14:18:46 | 21,000 | ||
| 14:04:38 | 21,000 | ||
| 13:48:24 | 21,200 | ||
| 13:35:27 | 21,000 | ||
| 13:16:25 | 21,200 | ||
| 13:01:11 | 21,000 | ||
| 12:46:05 | 21,000 | ||
| 12:31:05 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Analysen zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|