SONY CORPShs American Deposit.Receipt Repr.1 Sh Aktie
| 21,20USD | -0,20USD | -0,91% |
WKN: 853688 / ISIN: US8356993076
SONY CORPShs American Deposit.Receipt Repr.1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:47 | 18,100 | ||
| 16:31:54 | 18,100 | ||
| 16:17:01 | 18,100 | ||
| 15:47:10 | 18,100 | ||
| 15:31:45 | 18,100 | ||
| 15:16:52 | 18,000 | ||
| 15:01:59 | 18,000 | ||
| 14:46:57 | 18,000 | ||
| 14:31:47 | 18,000 | ||
| 14:16:55 | 18,000 | ||
| 14:02:16 | 18,000 | ||
| 13:46:48 | 18,000 | ||
| 13:31:28 | 18,000 | ||
| 13:16:54 | 18,000 | ||
| 13:02:07 | 18,000 | ||
| 12:46:27 | 18,000 | ||
| 12:31:28 | 18,000 | ||
| 12:17:00 | 18,000 | ||
| 12:02:05 | 18,000 | ||
| 11:46:50 | 18,000 | ||
| 11:31:57 | 18,000 | ||
| 11:16:58 | 18,000 | ||
| 11:02:08 | 18,000 | ||
| 10:46:42 | 18,000 | ||
| 10:31:50 | 18,000 | ||
| 10:16:44 | 18,000 | ||
| 10:02:01 | 18,000 | ||
| 09:46:41 | 18,000 | ||
| 09:31:59 | 18,000 | ||
| 09:14:54 | 18,000 | ||
| 09:05:53 | 18,000 | ||
| 08:55:34 | 18,000 | ||
| 08:46:48 | 18,000 | ||
| 08:31:45 | 18,000 | ||
| 08:16:45 | 18,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Analysen zu SONY CORPShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|