SOPHiA GENETICS Aktie
| 4,83USD | -0,08USD | -1,63% |
WKN DE: A3CVT8 / ISIN: CH1125843347
SOPHiA GENETICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:55 | 4,000 | ||
| 19:32:52 | 4,000 | ||
| 19:17:59 | 4,000 | ||
| 19:03:57 | 4,000 | ||
| 18:47:59 | 4,060 | ||
| 18:34:25 | 4,060 | ||
| 18:18:10 | 4,060 | ||
| 18:03:27 | 4,040 | ||
| 17:47:55 | 4,060 | ||
| 17:32:52 | 4,060 | ||
| 17:18:15 | 4,100 | ||
| 17:03:52 | 3,960 | ||
| 16:47:57 | 3,960 | ||
| 16:33:08 | 3,940 | ||
| 16:17:55 | 4,080 | ||
| 15:48:24 | 4,120 | ||
| 15:33:06 | 4,120 | ||
| 15:20:19 | 4,120 | ||
| 14:32:00 | 4,040 | ||
| 14:17:27 | 4,140 | ||
| 14:03:19 | 4,140 | ||
| 13:47:21 | 4,140 | ||
| 13:31:51 | 4,140 | ||
| 13:17:21 | 4,160 | ||
| 13:02:40 | 4,160 | ||
| 12:46:41 | 4,160 | ||
| 12:31:45 | 4,160 | ||
| 12:17:28 | 4,160 | ||
| 12:02:47 | 4,180 | ||
| 11:47:19 | 4,160 | ||
| 11:32:32 | 4,180 | ||
| 11:17:17 | 4,180 | ||
| 11:02:52 | 4,180 | ||
| 10:46:32 | 4,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SOPHiA GENETICS SA
Analysen zu SOPHiA GENETICS SA
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.