WKN: 880013 / ISIN: FR0000050809

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Sopra Steria Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:55:17	115,800
21:46:14	115,900
21:31:14	115,700
21:16:33	115,700
21:01:45	115,700
20:46:30	116,200
20:31:24	116,000
20:16:28	116,200
20:01:32	116,300
19:46:33	116,500
19:31:30	116,100
19:16:29	116,100
19:01:40	116,100
18:46:28	116,000
18:31:50	115,900
18:16:37	115,400
18:01:50	115,500
17:46:39	115,400
17:31:20	114,700
17:16:26	114,700
17:01:40	114,600
16:46:32	116,300
16:31:35	117,200
16:16:28	118,400
15:46:27	118,700
15:31:22	118,900
15:16:20	118,600
15:01:24	118,000
14:46:19	118,200
14:31:20	118,200
14:16:22	118,900
14:01:30	118,800
13:46:09	118,500
13:31:08	117,400
13:16:10	116,800

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Sopra Steria

Weitere Meldungen

23:52		Apple to hold annual developers conference from June 8
23:34		Toyota to invest further US$1 billion to boost output at US plants
23:30		Where Could Palantir Be in 3 Years? Here's the Bull Case.
23:19		Apple is set to put ads in Apple maps in services push
23:10		Oil prices plunge 11% on US-Iran talks to resolve hostilities in the Middle East
23:09		Pentagon Adopts New Limits for Journalists After Court Loss
23:05		Bionano Genomics (BNGO) Earnings Transcript
23:03		Stock Market Today, March 23: American Airlines Group Rallies on Easing Fuel Concerns
23:00		Will UPS' Move to Reduce Amazon Deliveries Backfire?
22:58		The FOMC Held Steady, but These 3 Earnings Reports Tell the Real Story
22:53		Why Ciena Stock Rocked the Market on Monday
22:53		These chip stocks could be winners as Elon Musk executes on his ‘Terafab’ vision
22:50		US stocks: Wall Street indexes rise after Trump postpones strikes on Iran’s power plants
22:48		Congressman Cashes Out Warner Bros. Discovery Shares Up 150% In Last Year, Here's Why He Made Less
22:46		Smithfield Foods Likely To Report Higher Q4 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
22:45		Here's How Much $100 Invested In Cheniere Energy 5 Years Ago Would Be Worth Today
22:38		Flights will keep getting more expensive and harder to find. Here’s how much worse it could get.
22:30		$1000 Invested In Eli Lilly 10 Years Ago Would Be Worth This Much Today
22:29		Why Grocery Outlet Stock Soared 11% Higher Today
22:17		These states are considering gas-tax holidays. Here’s how much drivers could save.
22:15		Here's How Much You Would Have Made Owning Caterpillar Stock In The Last 20 Years
22:00		Here's How Much $1000 Invested In Dell Technologies 5 Years Ago Would Be Worth Today
22:00		Ondas, GameStop, PDD and More Stocks With Earnings This Week
22:00		Verizon Communications Stock Is Soaring in 2026. Here's Why It Can Still Go Higher
21:59		Stock Market Today, March 23: Tesla Rises on Joint Venture Plans to Build a Semiconductor Plant for AI Chip Production
21:57		Stock Market Today, March 23: Palantir Rises After the Pentagon Designates Maven Program of Record
21:57		Vanguard To Enter Junk Bond ETF Race: Low-Cost VCHY Set To Challenge HYG, JNK Dominance
21:50		Bionano Genomics Stock Soars As Efficiency Gains Meet Growth Story
21:50		Stock Market Today, March 23: Super Micro Computer Jumps on Heavy Trading After Indictment
21:49		Why Vitesse Energy Stock Slumped Today
21:46		$1000 Invested In Strategy 15 Years Ago Would Be Worth This Much Today
21:44		Save $70 and Get a Free Game With Asus ROG Cetra Wireless Dual-Mode Gaming Buds
21:40		ICE Agents Are Now Patrolling U.S. Airports. Here’s What to Know.
21:34		Applied Optoelectronics (AAOI) Stock Rises On New Order From Major Hyperscaler
21:32		Top Wall Street Forecasters Revamp LENZ Therapeutics Expectations Ahead Of Q4 Earnings
21:30		If You Invested $100 In Oracle Stock 20 Years Ago, You Would Have This Much Today
21:30		Should You Buy Bristol Myers Squibb Stock for Its 4.4%-Yielding Dividend?
21:29		Forefront Analytics Expands iShares ESG Aware MSCI EM ETF Stake to $16 Million
21:23		Concentrix Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
21:18		Down 37% in 2026, Is Figma Stock an Undervalued Stock to Buy?
21:18		When to Stream Hannah Montana's 20th Anniversary Special on Disney Plus
21:16		General Motors Shares Rally As Falling Crude Boosts Outlook For Auto Demand
21:15		Here's How Much $1000 Invested In Kratos Defense & Security 5 Years Ago Would Be Worth Today
21:15		Alphabet-Tochter Wing startet Lieferungen per Drohne im Großraum San Francisco
21:15		Are Your Investments Prepared for a Recession? Here's How to Tell.
21:14		Wall Street's Most Accurate Analysts Spotlight On 3 Real Estate Stocks Delivering High-Dividend Yields
21:00		Today's Wordle Hints, Answer and Help for March 24, #1739
21:00		$1000 Invested In MercadoLibre 15 Years Ago Would Be Worth This Much Today
21:00		Could Buying Joby Aviation Stock Today Set You Up for Life?
21:00		Pfizer Stock Is Doing Something It Hasn't Done Since 2022

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	23.03.2026 23:58
Kaufwert:	EUR
	Hinzufügen Speichern

Sopra Steria Aktie

WKN: 880013 / ISIN: FR0000050809

Sopra Steria Times and Sales (STU)

Analysen zu Sopra Steria

Weitere Meldungen