Sopra Steria Aktie
| 120,60EUR | -1,10EUR | -0,90% |
WKN: 880013 / ISIN: FR0000050809
Sopra Steria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:30 | 120,600 | ||
| 18:35:01 | 120,600 | ||
| 18:18:50 | 120,600 | ||
| 18:04:12 | 120,500 | ||
| 17:48:26 | 120,500 | ||
| 17:33:30 | 120,600 | ||
| 17:18:22 | 120,600 | ||
| 17:03:48 | 120,600 | ||
| 16:47:56 | 120,700 | ||
| 16:33:10 | 121,100 | ||
| 16:18:22 | 120,900 | ||
| 15:47:47 | 120,500 | ||
| 15:33:03 | 121,100 | ||
| 15:18:09 | 121,500 | ||
| 15:03:21 | 121,900 | ||
| 14:47:59 | 122,600 | ||
| 14:33:09 | 122,500 | ||
| 14:18:15 | 122,500 | ||
| 14:03:52 | 122,500 | ||
| 13:47:50 | 122,300 | ||
| 13:17:58 | 122,200 | ||
| 13:03:34 | 122,100 | ||
| 12:47:08 | 122,000 | ||
| 12:32:54 | 121,400 | ||
| 12:18:14 | 121,100 | ||
| 12:03:48 | 120,800 | ||
| 11:47:57 | 121,000 | ||
| 11:18:30 | 121,400 | ||
| 10:47:38 | 121,400 | ||
| 10:33:42 | 121,400 | ||
| 10:17:35 | 121,600 | ||
| 10:03:31 | 121,400 | ||
| 09:48:37 | 121,400 | ||
| 09:33:43 | 121,100 | ||
| 09:17:15 | 122,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sopra Steria
Weitere Meldungen
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.