Sotherly Hotel b Aktie
| 16,75USD | -0,07USD | -0,42% |
WKN DE: A3D9TR / ISIN: US83600C3016
Sotherly Hotel b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 16,700 | ||
| 21:30:00 | 16,700 | ||
| 21:20:01 | 16,830 | 5 | |
| 21:00:00 | 16,700 | ||
| 21:00:00 | 16,700 | 101 | |
| 20:57:01 | 16,700 | 2 | |
| 20:55:11 | 16,700 | 8 | |
| 20:54:01 | 16,700 | 341 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:50:00 | 16,680 | 1 | |
| 20:39:17 | 16,680 | 100 | |
| 20:39:10 | 16,680 | 100 | |
| 20:11:30 | 16,700 | 100 | |
| 20:11:30 | 16,700 | 100 | |
| 20:11:24 | 16,720 | 100 | |
| 20:11:24 | 16,740 | 100 | |
| 19:38:09 | 16,770 | 300 | |
| 19:35:11 | 16,780 | 100 | |
| 19:35:09 | 16,780 | 100 | |
| 19:35:02 | 16,780 | 100 | |
| 19:29:22 | 16,780 | 100 | |
| 19:29:22 | 16,780 | 100 | |
| 19:29:22 | 16,780 | 100 | |
| 19:29:22 | 16,780 | 100 | |
| 19:29:22 | 16,780 | 100 | |
| 19:29:21 | 16,780 | 100 | |
| 19:14:18 | 16,780 | 100 | |
| 18:24:45 | 16,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sotherly Hotels Inc 8% Cum Red Pfd (B)
Weitere Meldungen
|
23:32
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|