Sound Financial Bancorp Aktie
| 52,10USD | 0,07USD | 0,13% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:40 | 52,000 | 7 | |
| 15:31:40 | 52,060 | 17 | |
| 15:30:00 | 52,060 | 802 | |
| 15:05:40 | 51,700 | 100 | |
| 15:05:32 | 51,630 | 1 | |
| 15:05:25 | 51,990 | 2 | |
| 15:05:25 | 51,990 | 1 | |
| 15:05:24 | 51,990 | 1 | |
| 15:05:24 | 51,990 | 1 | |
| 14:31:18 | 51,990 | 1 | |
| 14:04:53 | 51,610 | 100 | |
| 14:04:45 | 51,990 | 1 | |
| 14:04:42 | 51,530 | 1 | |
| 13:06:46 | 51,600 | 100 | |
| 12:59:09 | 51,530 | 1 | |
| 12:59:06 | 51,530 | 1 | |
| 12:59:04 | 51,990 | 1 | |
| 12:59:03 | 51,990 | 1 | |
| 12:59:02 | 51,990 | 1 | |
| 12:59:01 | 51,990 | 1 | |
| 12:01:38 | 51,810 | 100 | |
| 12:01:35 | 53,400 | 1 | |
| 12:01:26 | 51,700 | 1 | |
| 12:01:23 | 53,400 | 1 | |
| 12:01:16 | 53,400 | 1 | |
| 11:56:19 | 51,530 | 1 | |
| 11:56:16 | 53,600 | 1 | |
| 11:56:16 | 52,000 | 1 | |
| 11:04:13 | 51,600 | 100 | |
| 11:04:05 | 51,530 | 1 | |
| 10:09:30 | 51,530 | 1 | |
| 10:09:16 | 45,100 | 7 | |
| 10:09:16 | 49,010 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.