Sound Point Meridian Capital Aktie
| 18,04USD | 0,06USD | 0,33% |
WKN DE: A41FKK / ISIN: US83617A2078
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 24,990 | 118 | |
| 21:59:48 | 24,970 | 2 | |
| 21:59:42 | 24,970 | 2 | |
| 21:59:37 | 24,970 | 2 | |
| 21:59:31 | 24,970 | 3 | |
| 21:59:22 | 24,970 | 2 | |
| 21:59:12 | 24,970 | 2 | |
| 21:59:03 | 24,970 | 2 | |
| 21:58:44 | 24,970 | 2 | |
| 21:58:25 | 24,970 | 2 | |
| 21:58:11 | 24,970 | 2 | |
| 21:57:46 | 24,970 | 2 | |
| 21:57:18 | 24,970 | 2 | |
| 21:56:46 | 24,970 | 2 | |
| 21:56:08 | 24,970 | 2 | |
| 21:55:24 | 24,970 | 2 | |
| 21:54:36 | 24,970 | 2 | |
| 21:53:22 | 24,970 | 2 | |
| 21:52:03 | 24,970 | 2 | |
| 21:50:48 | 24,970 | 2 | |
| 21:49:44 | 24,970 | 2 | |
| 21:48:00 | 24,970 | 2 | |
| 21:46:15 | 24,970 | 2 | |
| 21:44:21 | 24,970 | 2 | |
| 21:42:18 | 24,970 | 2 | |
| 21:40:25 | 24,990 | 52 | |
| 21:36:27 | 24,990 | 400 | |
| 21:36:27 | 25,000 | 100 | |
| 21:36:09 | 24,990 | 400 | |
| 21:36:09 | 24,990 | 100 | |
| 21:36:09 | 24,990 | 200 | |
| 21:36:09 | 25,000 | 400 | |
| 21:36:09 | 25,000 | 100 | |
| 21:35:52 | 25,030 | 5 | |
| 21:35:51 | 25,030 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Pfd Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|