South32 Aktie
| 11,35USD | -0,02USD | -0,18% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,350 | 123 | |
| 21:59:57 | 11,372 | 800 | |
| 21:58:10 | 11,370 | 176 | |
| 21:56:50 | 11,350 | 100 | |
| 21:56:45 | 11,373 | 1 000 | |
| 21:55:27 | 11,370 | 588 | |
| 21:55:24 | 11,350 | 100 | |
| 21:55:22 | 11,370 | 1 000 | |
| 21:54:05 | 11,350 | 100 | |
| 21:54:03 | 11,370 | 332 | |
| 21:50:34 | 11,390 | 250 | |
| 21:50:21 | 11,350 | 400 | |
| 21:50:17 | 11,380 | 732 | |
| 21:50:15 | 11,372 | 1 687 | |
| 21:50:15 | 11,370 | 166 | |
| 21:50:15 | 11,350 | 300 | |
| 21:50:14 | 11,370 | 1 326 | |
| 21:50:14 | 11,368 | 137 | |
| 21:42:08 | 11,400 | 300 | |
| 21:37:21 | 11,420 | 135 | |
| 21:32:22 | 11,410 | 102 | |
| 21:24:26 | 11,380 | 124 | |
| 21:22:19 | 11,350 | 100 | |
| 21:22:18 | 11,410 | 115 | |
| 21:11:37 | 11,380 | 100 | |
| 20:55:14 | 11,420 | 302 | |
| 20:44:57 | 11,350 | 200 | |
| 20:44:57 | 11,380 | 2 000 | |
| 20:37:55 | 11,360 | 300 | |
| 20:37:55 | 11,368 | 2 846 | |
| 20:37:38 | 11,380 | 100 | |
| 20:37:37 | 11,385 | 1 000 | |
| 20:33:10 | 11,400 | 108 | |
| 20:23:40 | 11,380 | 100 | |
| 20:23:37 | 11,420 | 1 719 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.