South State Aktie
107,10USD | -0,70USD | -0,65% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:24 | 106,680 | 95 | |
21:02:57 | 106,600 | 5 | |
21:02:36 | 106,670 | 30 | |
21:02:35 | 106,640 | 46 | |
21:02:35 | 106,630 | 46 | |
21:02:35 | 106,630 | 46 | |
21:02:00 | 106,570 | 100 | |
21:01:14 | 106,570 | 100 | |
21:01:14 | 106,580 | 15 | |
21:01:11 | 106,600 | 1 | |
21:01:11 | 106,600 | 12 | |
21:01:11 | 106,600 | 15 | |
21:00:31 | 106,650 | 1 | |
21:00:31 | 106,650 | 1 | |
21:00:31 | 106,640 | 2 | |
21:00:31 | 106,630 | 29 | |
21:00:31 | 106,630 | 73 | |
21:00:27 | 106,610 | 80 | |
21:00:23 | 106,610 | 20 | |
21:00:23 | 106,610 | 22 | |
21:00:23 | 106,590 | 11 | |
21:00:23 | 106,580 | 50 | |
21:00:23 | 106,580 | 50 | |
21:00:23 | 106,560 | 1 | |
21:00:11 | 106,520 | 105 | |
20:59:58 | 106,580 | 3 | |
20:59:53 | 106,570 | 1 | |
20:59:07 | 106,540 | 5 | |
20:59:01 | 106,560 | 5 | |
20:59:01 | 106,560 | 15 | |
20:59:01 | 106,540 | 100 | |
20:59:01 | 106,530 | 51 | |
20:59:01 | 106,550 | 86 | |
20:58:37 | 106,570 | 15 | |
20:58:14 | 106,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|