South State Aktie
106,68USD | -1,12USD | -1,04% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:48 | 106,910 | 50 | |
21:55:48 | 106,910 | 50 | |
21:55:48 | 106,910 | 16 | |
21:55:48 | 106,900 | 34 | |
21:55:48 | 106,900 | 100 | |
21:55:48 | 106,890 | 228 | |
21:55:30 | 106,840 | 5 | |
21:55:29 | 106,850 | 12 | |
21:55:29 | 106,860 | 29 | |
21:55:28 | 106,870 | 10 | |
21:55:28 | 106,870 | 100 | |
21:55:28 | 106,880 | 48 | |
21:55:28 | 106,880 | 9 | |
21:55:28 | 106,890 | 71 | |
21:55:28 | 106,890 | 205 | |
21:55:28 | 106,890 | 12 | |
21:55:04 | 106,980 | 24 | |
21:55:02 | 106,970 | 12 | |
21:55:02 | 106,960 | 3 | |
21:54:35 | 106,960 | 28 | |
21:54:13 | 106,920 | 50 | |
21:54:13 | 106,930 | 20 | |
21:54:10 | 106,940 | 162 | |
21:54:10 | 106,940 | 38 | |
21:54:02 | 106,980 | 22 | |
21:53:55 | 106,980 | 30 | |
21:53:25 | 106,950 | 10 | |
21:53:05 | 106,970 | 16 | |
21:53:05 | 106,970 | 89 | |
21:53:05 | 106,990 | 11 | |
21:53:05 | 106,990 | 313 | |
21:53:01 | 107,020 | 50 | |
21:52:26 | 107,050 | 24 | |
21:52:25 | 107,040 | 10 | |
21:52:25 | 107,030 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|