South State Aktie
101,38USD | 0,51USD | 0,50% |
WKN DE: A116V6 / ISIN: US8404411097
South State Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:02 | 101,020 | 50 | |
15:47:54 | 100,870 | 1 | |
15:47:33 | 100,860 | 10 | |
15:47:33 | 100,870 | 100 | |
15:47:32 | 100,870 | 382 | |
15:46:42 | 100,870 | 1 | |
15:46:42 | 100,890 | 71 | |
15:46:00 | 100,860 | 1 | |
15:45:43 | 100,890 | 1 | |
15:45:23 | 100,880 | 2 | |
15:45:23 | 100,880 | 62 | |
15:45:07 | 101,000 | 1 | |
15:44:24 | 101,290 | 183 | |
15:44:24 | 101,290 | 17 | |
15:44:24 | 101,310 | 6 | |
15:44:24 | 101,320 | 183 | |
15:44:24 | 101,320 | 3 | |
15:44:24 | 101,320 | 50 | |
15:44:24 | 101,320 | 6 | |
15:44:22 | 101,320 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu South State Corp
Analysen zu South State Corp
Weitere Meldungen
09:39
|
|
|
09:37
|
|
|
09:30
|
|
|
09:10
|
|
|
09:00
|
|
|
09:00
|
|
|
08:57
|
|
|
08:54
|
|
|
08:51
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:34
|
|
|
08:34
|
|
|
08:30
|
|
|
08:30
|
|
|
08:26
|
|
|
08:22
|
|
|
08:06
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:47
|
|
|
07:28
|
|
|
07:16
|
|
|
07:10
|
|
|
07:09
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:35
|
|
|
06:33
|
|
|
06:28
|
|
|
06:19
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:38
|
|
|
05:34
|
|
|
04:33
|
|
|
04:27
|
|