Southern Aktie
| 49,15USD | 0,02USD | 0,04% |
ISIN: US8425878423
Southern Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 49,160 | 275 | |
| 21:46:58 | 49,150 | 100 | |
| 21:08:42 | 49,289 | 28 | |
| 20:53:12 | 49,290 | 10 | |
| 20:53:12 | 49,280 | 100 | |
| 20:34:03 | 49,120 | 79 | |
| 20:34:03 | 49,130 | 21 | |
| 20:28:04 | 49,150 | 100 | |
| 20:28:04 | 49,160 | 100 | |
| 19:44:59 | 49,320 | 23 | |
| 19:22:01 | 49,330 | 1 | |
| 19:22:01 | 49,320 | 8 | |
| 19:22:01 | 49,300 | 38 | |
| 19:22:01 | 49,300 | 70 | |
| 19:04:29 | 49,250 | 10 | |
| 18:07:56 | 49,070 | 1 | |
| 18:07:53 | 49,230 | 43 | |
| 17:50:32 | 49,270 | 7 | |
| 17:44:16 | 49,270 | 36 | |
| 17:18:11 | 49,210 | 28 | |
| 17:10:32 | 49,190 | 11 | |
| 17:10:32 | 49,190 | 16 | |
| 16:38:09 | 49,090 | 4 | |
| 16:03:57 | 49,090 | 58 | |
| 16:03:57 | 49,090 | 25 | |
| 16:03:57 | 49,090 | 300 | |
| 15:30:01 | 48,980 | 165 | |
| 15:30:01 | 48,980 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Co Const of
Weitere Meldungen
|
23:34
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.