Space Hellas Aktie
| 7,14EUR | 0,36EUR | 5,31% |
WKN DE: A1C53H / ISIN: GRS402003008
Space Hellas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 7,140 | ||
| 16:09:37 | 7,140 | 10 | |
| 16:09:37 | 7,140 | 1 | |
| 16:09:37 | 7,140 | 9 | |
| 15:55:15 | 7,080 | 140 | |
| 15:53:20 | 7,100 | 50 | |
| 15:49:42 | 7,120 | 103 | |
| 15:47:42 | 7,120 | 97 | |
| 15:47:42 | 7,120 | 53 | |
| 15:47:42 | 7,160 | 50 | |
| 15:46:01 | 7,160 | 19 | |
| 15:12:10 | 7,140 | 150 | |
| 15:12:10 | 7,140 | 30 | |
| 14:54:58 | 7,180 | 200 | |
| 14:54:31 | 7,140 | 270 | |
| 14:54:31 | 7,180 | 30 | |
| 14:42:52 | 7,200 | 4 | |
| 14:42:29 | 7,200 | 100 | |
| 14:42:29 | 7,200 | 201 | |
| 14:42:29 | 7,180 | 345 | |
| 14:23:43 | 7,180 | 5 | |
| 14:19:03 | 7,180 | 47 | |
| 14:11:48 | 7,180 | 53 | |
| 14:11:48 | 7,160 | 36 | |
| 14:11:48 | 7,140 | 110 | |
| 14:11:48 | 7,120 | 50 | |
| 14:11:48 | 7,120 | 6 | |
| 14:07:39 | 7,120 | 44 | |
| 14:07:39 | 7,120 | 20 | |
| 14:07:39 | 7,120 | 36 | |
| 13:59:22 | 7,040 | 60 | |
| 13:54:37 | 7,120 | 314 | |
| 13:54:37 | 7,100 | 45 | |
| 13:54:37 | 7,080 | 120 | |
| 13:54:37 | 7,080 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Hellas SA
Weitere Meldungen
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|