SPAR Group Aktie
| 0,83USD | -0,01USD | -1,73% |
WKN: 899640 / ISIN: US7849331035
SPAR Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:29 | 0,828 | 1 | |
| 19:44:26 | 0,828 | 100 | |
| 19:44:20 | 0,828 | 1 | |
| 19:42:12 | 0,828 | 1 | |
| 19:41:46 | 0,828 | 100 | |
| 19:40:55 | 0,828 | 9 | |
| 19:40:31 | 0,825 | 17 | |
| 19:40:30 | 0,830 | 100 | |
| 19:37:30 | 0,825 | 94 | |
| 19:37:30 | 0,825 | 6 | |
| 19:20:53 | 0,830 | 100 | |
| 19:14:07 | 0,831 | 100 | |
| 19:12:16 | 0,825 | 94 | |
| 19:12:16 | 0,830 | 100 | |
| 19:03:20 | 0,830 | 100 | |
| 18:54:59 | 0,830 | 100 | |
| 18:54:42 | 0,828 | 19 | |
| 18:53:37 | 0,828 | 90 | |
| 18:53:04 | 0,828 | 1 | |
| 18:51:58 | 0,827 | 27 | |
| 18:51:58 | 0,827 | 23 | |
| 18:51:58 | 0,827 | 67 | |
| 18:51:00 | 0,827 | 100 | |
| 18:46:45 | 0,830 | 100 | |
| 18:12:14 | 0,830 | 100 | |
| 18:09:10 | 0,832 | 7 | |
| 18:02:49 | 0,830 | 100 | |
| 18:02:49 | 0,830 | 86 | |
| 17:59:44 | 0,830 | 4 | |
| 17:58:03 | 0,830 | 100 | |
| 17:56:55 | 0,827 | 100 | |
| 17:56:44 | 0,830 | 100 | |
| 17:55:53 | 0,827 | 100 | |
| 17:54:58 | 0,830 | 100 | |
| 17:53:34 | 0,830 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SPAR Group IncShs
Analysen zu SPAR Group IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|