Square Aktie
| 67,00EUR | -1,50EUR | -2,19% |
WKN DE: A3DCS7 / ISIN: AU0000380420
Square Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:48 | 66,500 | ||
| 21:17:59 | 66,500 | ||
| 21:04:20 | 66,500 | ||
| 20:57:16 | 67,000 | 100 | |
| 20:56:25 | 67,000 | 100 | |
| 20:48:33 | 65,000 | ||
| 20:32:35 | 65,500 | ||
| 20:18:11 | 65,500 | ||
| 20:03:06 | 66,000 | ||
| 19:48:26 | 66,000 | ||
| 19:33:42 | 66,000 | ||
| 19:18:29 | 66,000 | ||
| 19:04:03 | 66,000 | ||
| 18:48:20 | 66,000 | ||
| 18:35:18 | 66,000 | ||
| 18:34:40 | 66,000 | ||
| 18:18:36 | 66,000 | ||
| 18:03:58 | 66,000 | ||
| 17:48:08 | 66,500 | ||
| 17:35:33 | 68,500 | 184 | |
| 17:33:20 | 67,500 | ||
| 17:18:41 | 67,500 | ||
| 17:04:08 | 67,500 | ||
| 16:50:52 | 67,500 | ||
| 16:32:22 | 67,500 | ||
| 16:17:02 | 67,500 | ||
| 15:32:46 | 68,500 | ||
| 15:17:58 | 68,500 | ||
| 15:02:51 | 68,500 | ||
| 14:48:19 | 68,500 | ||
| 14:32:49 | 68,500 | ||
| 14:18:12 | 68,500 | ||
| 13:47:48 | 68,500 | ||
| 13:31:57 | 68,500 | ||
| 13:17:50 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Square Inc Chess Depositary Interests Repr 1 Sh
Analysen zu Square Inc Chess Depositary Interests Repr 1 Sh
Weitere Meldungen
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|