SS&C Technologies Holdings Aktie
| 69,40USD | 0,78USD | 1,14% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 59,200 | ||
| 20:32:46 | 58,960 | ||
| 20:18:22 | 59,100 | ||
| 20:03:36 | 59,260 | ||
| 19:48:15 | 59,140 | ||
| 19:34:06 | 59,140 | ||
| 19:18:22 | 59,040 | ||
| 19:04:25 | 58,980 | ||
| 18:48:20 | 58,960 | ||
| 18:34:54 | 58,960 | ||
| 18:33:48 | 58,920 | ||
| 18:18:31 | 58,900 | ||
| 18:03:55 | 58,920 | ||
| 17:48:08 | 58,960 | ||
| 17:33:10 | 59,000 | ||
| 17:18:24 | 59,020 | ||
| 17:04:06 | 58,680 | ||
| 16:47:55 | 58,740 | ||
| 16:33:44 | 58,580 | ||
| 16:18:30 | 58,640 | ||
| 15:48:18 | 58,580 | ||
| 15:33:21 | 59,240 | ||
| 15:18:32 | 58,020 | ||
| 15:03:15 | 58,020 | ||
| 14:48:15 | 58,320 | ||
| 14:33:13 | 58,340 | ||
| 14:18:30 | 58,440 | ||
| 14:04:19 | 58,460 | ||
| 13:48:01 | 58,460 | ||
| 13:32:33 | 58,400 | ||
| 13:18:11 | 58,400 | ||
| 13:03:43 | 58,500 | ||
| 12:47:06 | 58,400 | ||
| 12:33:43 | 58,420 | ||
| 12:18:28 | 58,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|