Ssk Suomen Saeaestaejien Kiinteistoet Aktie
| 3,48EUR | -0,06EUR | -1,69% |
WKN: 918648 / ISIN: FI0009900559
Ssk Suomen Saeaestaejien Kiinteistoet Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 3,330 | ||
| 16:17:43 | 3,330 | 50 | |
| 16:17:15 | 3,330 | 4 | |
| 16:15:14 | 3,340 | 75 | |
| 16:05:08 | 3,350 | 11 | |
| 15:55:55 | 3,320 | 187 | |
| 15:54:58 | 3,320 | 113 | |
| 15:54:06 | 3,330 | 520 | |
| 15:54:06 | 3,350 | 4 | |
| 15:54:06 | 3,350 | 1 | |
| 15:54:06 | 3,360 | 79 | |
| 15:54:06 | 3,360 | 550 | |
| 15:53:33 | 3,380 | 50 | |
| 14:25:18 | 3,400 | 15 | |
| 14:18:08 | 3,400 | 3 | |
| 14:13:26 | 3,380 | 139 | |
| 14:13:26 | 3,380 | 100 | |
| 14:07:09 | 3,380 | 10 | |
| 13:20:17 | 3,380 | 250 | |
| 12:57:12 | 3,380 | 1 | |
| 12:53:28 | 3,400 | 1 | |
| 12:10:58 | 3,380 | 6 | |
| 12:07:05 | 3,380 | 75 | |
| 11:59:56 | 3,380 | 9 | |
| 11:59:56 | 3,380 | 10 | |
| 11:29:25 | 3,480 | 17 | |
| 11:00:12 | 3,480 | 21 | |
| 09:42:37 | 3,480 | 5 | |
| 08:28:59 | 3,480 | 11 | |
| 08:28:01 | 3,490 | 150 | |
| 08:09:10 | 3,480 | 14 | |
| 08:09:10 | 3,480 | 1 | |
| 08:09:10 | 3,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ssk Suomen Saeaestaejien Kiinteistoet OYJ
Analysen zu Ssk Suomen Saeaestaejien Kiinteistoet OYJ
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|