Stepan Aktie
| 44,89USD | -0,46USD | -1,01% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 38,600 | ||
| 21:46:25 | 38,600 | ||
| 21:31:28 | 38,600 | ||
| 21:16:44 | 38,600 | ||
| 21:02:10 | 38,600 | ||
| 20:46:52 | 38,400 | ||
| 20:31:41 | 38,400 | ||
| 20:16:49 | 38,400 | ||
| 20:01:52 | 38,400 | ||
| 19:46:53 | 38,200 | ||
| 19:31:45 | 38,200 | ||
| 19:16:57 | 38,400 | ||
| 19:02:13 | 38,400 | ||
| 18:46:50 | 38,400 | ||
| 18:32:09 | 38,400 | ||
| 18:17:02 | 38,400 | ||
| 18:02:13 | 38,400 | ||
| 17:46:58 | 38,400 | ||
| 17:31:47 | 38,400 | ||
| 17:17:01 | 38,200 | ||
| 17:02:18 | 38,400 | ||
| 16:46:57 | 38,400 | ||
| 16:32:02 | 38,200 | ||
| 16:17:05 | 38,400 | ||
| 15:46:44 | 38,400 | ||
| 15:31:50 | 38,400 | ||
| 15:17:00 | 38,400 | ||
| 15:02:07 | 38,200 | ||
| 14:47:01 | 38,600 | ||
| 14:31:51 | 39,000 | ||
| 14:17:07 | 38,600 | ||
| 14:02:38 | 38,800 | ||
| 13:47:00 | 38,800 | ||
| 13:31:37 | 38,600 | ||
| 13:17:10 | 38,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|