Stepan Aktie
| 61,72USD | -0,09USD | -0,14% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 52,500 | ||
| 21:47:10 | 52,500 | ||
| 21:32:54 | 52,500 | ||
| 21:17:40 | 52,000 | ||
| 21:03:16 | 52,000 | ||
| 20:47:39 | 52,000 | ||
| 20:31:55 | 52,000 | ||
| 20:17:43 | 52,000 | ||
| 20:02:03 | 52,000 | ||
| 19:47:40 | 52,500 | ||
| 19:32:51 | 52,500 | ||
| 19:17:51 | 52,500 | ||
| 19:03:07 | 52,500 | ||
| 18:47:37 | 52,500 | ||
| 18:33:42 | 52,500 | ||
| 18:18:02 | 52,500 | ||
| 18:03:44 | 52,000 | ||
| 17:48:33 | 52,500 | ||
| 17:32:31 | 52,500 | ||
| 17:17:41 | 52,500 | ||
| 17:03:01 | 52,500 | ||
| 16:33:02 | 52,500 | ||
| 16:18:24 | 52,000 | ||
| 15:33:53 | 51,500 | ||
| 15:18:44 | 53,000 | ||
| 15:03:34 | 53,000 | ||
| 14:48:44 | 53,000 | ||
| 14:34:02 | 53,000 | ||
| 14:18:53 | 53,000 | ||
| 13:48:23 | 53,000 | ||
| 13:33:55 | 53,000 | ||
| 13:21:34 | 53,000 | ||
| 13:04:11 | 53,000 | ||
| 12:50:09 | 53,000 | ||
| 12:46:57 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|