Sterling Construction Company Aktie
| 316,68USD | -4,64USD | -1,44% |
WKN: 882359 / ISIN: US8592411016
Sterling Construction Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:24 | 271,600 | ||
| 20:33:14 | 271,700 | ||
| 20:18:26 | 270,500 | ||
| 20:04:17 | 270,100 | ||
| 19:48:18 | 269,100 | ||
| 19:33:00 | 267,800 | ||
| 19:18:34 | 267,700 | ||
| 19:04:17 | 267,300 | ||
| 18:48:14 | 268,300 | ||
| 18:35:01 | 266,000 | ||
| 18:33:41 | 265,900 | ||
| 18:17:55 | 269,600 | ||
| 18:03:16 | 269,300 | ||
| 17:47:37 | 269,800 | ||
| 17:32:00 | 270,800 | ||
| 17:17:44 | 269,500 | ||
| 17:03:03 | 270,900 | ||
| 16:47:28 | 270,700 | ||
| 16:32:40 | 272,500 | ||
| 16:17:39 | 277,200 | ||
| 15:47:27 | 275,900 | ||
| 15:32:32 | 275,100 | ||
| 15:17:37 | 272,800 | ||
| 15:02:42 | 272,900 | ||
| 14:47:29 | 272,800 | ||
| 14:32:10 | 272,900 | ||
| 14:17:41 | 272,800 | ||
| 14:03:12 | 272,600 | ||
| 13:47:26 | 272,900 | ||
| 13:17:44 | 272,900 | ||
| 13:03:04 | 273,600 | ||
| 12:46:52 | 275,400 | ||
| 12:32:23 | 275,400 | ||
| 12:17:43 | 275,300 | ||
| 12:03:03 | 275,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sterling Construction Company Inc.
Analysen zu Sterling Construction Company Inc.
Weitere Meldungen
|
20:35
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:03
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|