STIF Aktie
| 48,36EUR | 1,20EUR | 2,54% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:31 | 48,660 | ||
| 15:33:04 | 48,560 | ||
| 15:18:10 | 48,520 | ||
| 15:02:56 | 48,500 | ||
| 14:47:59 | 48,680 | ||
| 14:32:47 | 48,680 | ||
| 14:18:07 | 48,680 | ||
| 13:48:39 | 48,680 | ||
| 13:47:12 | 48,680 | 10 | |
| 13:31:58 | 48,680 | ||
| 13:17:48 | 48,680 | ||
| 13:03:37 | 48,680 | ||
| 12:50:29 | 48,680 | ||
| 12:49:36 | 48,680 | ||
| 12:33:51 | 48,400 | ||
| 12:20:18 | 48,220 | 45 | |
| 12:18:39 | 48,220 | ||
| 12:04:11 | 48,060 | ||
| 11:48:14 | 48,020 | ||
| 11:33:49 | 48,020 | ||
| 11:18:39 | 47,600 | ||
| 11:12:25 | 47,480 | 28 | |
| 11:04:26 | 47,500 | ||
| 10:48:00 | 47,480 | ||
| 10:34:00 | 47,400 | ||
| 10:22:39 | 47,240 | ||
| 10:18:41 | 47,240 | ||
| 10:03:43 | 47,240 | ||
| 09:46:58 | 47,240 | ||
| 09:32:21 | 47,220 | ||
| 09:14:54 | 47,400 | ||
| 09:05:59 | 47,200 | ||
| 08:55:53 | 47,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
16:32
|
|
|
|
16:28
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|