STIF Aktie
| 59,10EUR | -0,50EUR | -0,84% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:25 | 58,300 | ||
| 20:46:18 | 58,000 | ||
| 20:31:17 | 58,000 | ||
| 20:16:16 | 58,100 | ||
| 20:01:17 | 58,100 | ||
| 19:46:19 | 58,100 | ||
| 19:31:11 | 58,100 | ||
| 19:16:10 | 58,300 | ||
| 19:01:13 | 58,400 | ||
| 18:46:10 | 58,400 | ||
| 18:31:17 | 58,400 | ||
| 18:16:11 | 58,400 | ||
| 18:01:15 | 58,400 | ||
| 17:46:09 | 58,400 | ||
| 17:16:28 | 59,200 | ||
| 17:01:35 | 59,100 | ||
| 16:46:25 | 58,900 | ||
| 16:31:29 | 58,400 | ||
| 16:16:25 | 58,200 | ||
| 15:46:20 | 58,600 | ||
| 15:31:22 | 58,700 | ||
| 15:16:24 | 58,700 | ||
| 15:01:31 | 58,700 | ||
| 14:46:23 | 59,000 | ||
| 14:31:22 | 59,000 | ||
| 14:16:26 | 59,000 | ||
| 14:01:33 | 59,000 | ||
| 13:46:23 | 59,000 | ||
| 13:31:16 | 59,100 | ||
| 13:16:25 | 59,100 | ||
| 13:01:34 | 59,000 | ||
| 12:46:13 | 58,900 | ||
| 12:31:21 | 59,600 | ||
| 12:01:30 | 59,600 | ||
| 11:46:20 | 59,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
20:56
|
|
|
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.