STIF Aktie
| 51,25EUR | -0,05EUR | -0,10% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 51,050 | ||
| 21:02:50 | 51,050 | ||
| 20:47:30 | 51,050 | ||
| 20:31:48 | 51,050 | ||
| 20:17:29 | 51,050 | ||
| 20:02:09 | 51,050 | ||
| 19:47:34 | 51,050 | ||
| 19:32:56 | 51,050 | ||
| 19:17:32 | 51,050 | ||
| 19:02:57 | 51,000 | ||
| 18:47:13 | 51,000 | ||
| 18:32:50 | 51,000 | ||
| 18:18:01 | 51,000 | ||
| 17:31:58 | 50,950 | ||
| 17:18:08 | 51,200 | ||
| 17:03:05 | 51,200 | ||
| 16:37:58 | 51,200 | 7 | |
| 16:33:32 | 51,200 | ||
| 16:18:15 | 51,200 | ||
| 15:48:24 | 51,300 | ||
| 15:32:51 | 51,300 | ||
| 15:18:07 | 51,300 | ||
| 15:03:38 | 51,600 | 29 | |
| 15:02:52 | 51,300 | ||
| 14:47:54 | 51,350 | ||
| 14:32:44 | 51,400 | ||
| 14:18:02 | 51,400 | ||
| 13:47:42 | 51,400 | ||
| 13:32:28 | 51,550 | ||
| 13:17:59 | 51,550 | ||
| 13:03:48 | 51,550 | ||
| 12:50:50 | 51,600 | ||
| 12:50:11 | 51,600 | ||
| 12:33:46 | 51,600 | ||
| 12:18:47 | 51,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.